Verified USD USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 22,472,940 $ | 2,976,774 $ | 0.998318 $ | N/A |
2024-05-14 | 22,463,988 $ | 2,661,953 $ | 0.999125 $ | 0.998318 $ |
2024-05-13 | 22,472,910 $ | 2,038,821 $ | 0.998548 $ | 0.999125 $ |
2024-05-12 | 22,414,572 $ | 2,475,695 $ | 0.996356 $ | 0.998548 $ |
2024-05-11 | 22,471,166 $ | 2,860,876 $ | 0.998506 $ | 0.996356 $ |
2024-05-10 | 22,504,767 $ | 1,414,601 $ | 1.001 $ | 0.998506 $ |
2024-05-09 | 22,514,599 $ | 1,558,314 $ | 1.002 $ | 1.001 $ |
2024-05-08 | 22,455,708 $ | 2,327,660 $ | 0.999021 $ | 1.002 $ |
2024-05-07 | 22,444,228 $ | 2,746,503 $ | 0.999026 $ | 0.999021 $ |
2024-05-06 | 22,452,771 $ | 3,160,128 $ | 0.999590 $ | 0.999026 $ |
2024-05-05 | 22,450,911 $ | 2,806,287 $ | 0.999467 $ | 0.999590 $ |
2024-05-04 | 22,424,570 $ | 3,653,470 $ | 0.998903 $ | 0.999467 $ |
2024-05-03 | 22,431,575 $ | 5,573,969 $ | 0.998927 $ | 0.998903 $ |
2024-05-02 | 22,460,070 $ | 8,320,661 $ | 0.996283 $ | 0.998927 $ |
2024-05-01 | 22,469,259 $ | 7,004,438 $ | 0.999936 $ | 0.996283 $ |
2024-04-30 | 22,385,960 $ | 6,136,453 $ | 0.998131 $ | 0.999936 $ |
2024-04-29 | 22,400,162 $ | 3,237,553 $ | 0.998694 $ | 0.998131 $ |
2024-04-28 | 22,439,019 $ | 5,476,520 $ | 1.001 $ | 0.998694 $ |
2024-04-27 | 22,414,244 $ | 47,985,112 $ | 0.999155 $ | 1.001 $ |
2024-04-26 | 22,388,794 $ | 4,725,531 $ | 0.998600 $ | 0.999155 $ |
2024-04-25 | 22,430,062 $ | 4,898,322 $ | 1.003 $ | 0.998600 $ |
2024-04-24 | 22,367,833 $ | 4,521,800 $ | 0.999196 $ | 1.003 $ |
2024-04-23 | 22,362,612 $ | 4,103,888 $ | 0.998208 $ | 0.999196 $ |
2024-04-22 | 22,346,851 $ | 2,626,671 $ | 0.998059 $ | 0.998208 $ |
2024-04-21 | 22,341,557 $ | 5,446,371 $ | 0.998223 $ | 0.998059 $ |
2024-04-20 | 22,362,472 $ | 10,445,589 $ | 0.999737 $ | 0.998223 $ |
2024-04-19 | 22,349,491 $ | 5,560,457 $ | 0.998560 $ | 0.999737 $ |
2024-04-18 | 22,320,838 $ | 6,682,895 $ | 0.997961 $ | 0.998560 $ |
2024-04-17 | 22,293,478 $ | 7,938,650 $ | 0.997532 $ | 0.997961 $ |
2024-04-16 | 22,338,772 $ | 5,836,572 $ | 1.000 $ | 0.997532 $ |
2024-04-15 | 26,359,360 $ | 10,445,974 $ | 0.997658 $ | 1.000 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา