VersaGames USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 1,463,427 $ | 41.27 $ | 0.01347043 $ | N/A |
2024-05-05 | 1,471,453 $ | 2,558.25 $ | 0.01348391 $ | 0.01347043 $ |
2024-05-04 | 1,516,805 $ | 125.52 $ | 0.01388741 $ | 0.01348391 $ |
2024-05-03 | 1,488,393 $ | 218.21 $ | 0.01372460 $ | 0.01388741 $ |
2024-05-02 | 1,490,198 $ | 1,409.56 $ | 0.01368110 $ | 0.01372460 $ |
2024-05-01 | 1,583,748 $ | 2,235.78 $ | 0.01450369 $ | 0.01368110 $ |
2024-04-30 | 1,450,168 $ | 185.19 $ | 0.01329109 $ | 0.01450369 $ |
2024-04-29 | 1,456,808 $ | 201.57 $ | 0.01337871 $ | 0.01329109 $ |
2024-04-28 | 1,424,536 $ | 837.22 $ | 0.01307009 $ | 0.01337871 $ |
2024-04-27 | 1,380,351 $ | 200.04 $ | 0.01278258 $ | 0.01307009 $ |
2024-04-26 | 1,377,609 $ | 470.26 $ | 0.01276777 $ | 0.01278258 $ |
2024-04-25 | 1,425,641 $ | 951.14 $ | 0.01320969 $ | 0.01276777 $ |
2024-04-24 | 1,425,677 $ | 679.46 $ | 0.01321018 $ | 0.01320969 $ |
2024-04-23 | 1,409,154 $ | 1,041.87 $ | 0.01305709 $ | 0.01321018 $ |
2024-04-22 | 1,495,752 $ | 9.03 $ | 0.01381730 $ | 0.01305709 $ |
2024-04-21 | 1,504,812 $ | 266.32 $ | 0.01393662 $ | 0.01381730 $ |
2024-04-20 | 1,444,689 $ | 306.49 $ | 0.01335576 $ | 0.01393662 $ |
2024-04-19 | 1,446,507 $ | 1,123.34 $ | 0.01340877 $ | 0.01335576 $ |
2024-04-18 | 1,496,273 $ | 235.17 $ | 0.01379158 $ | 0.01340877 $ |
2024-04-17 | 1,517,071 $ | 118.03 $ | 0.01411243 $ | 0.01379158 $ |
2024-04-16 | 1,521,748 $ | 374.24 $ | 0.01418085 $ | 0.01411243 $ |
2024-04-15 | 1,523,771 $ | 508.35 $ | 0.01411664 $ | 0.01418085 $ |
2024-04-14 | 1,468,631 $ | 1,442.47 $ | 0.01388760 $ | 0.01411664 $ |
2024-04-13 | 1,593,389 $ | 822.40 $ | 0.01503723 $ | 0.01388760 $ |
2024-04-12 | 1,656,993 $ | 244.50 $ | 0.01568816 $ | 0.01503723 $ |
2024-04-11 | 1,638,966 $ | 435.68 $ | 0.01543912 $ | 0.01568816 $ |
2024-04-10 | 2,652,894 $ | 1,144.40 $ | 0.02500251 $ | 0.01543912 $ |
2024-04-09 | 1,650,005 $ | 105.18 $ | 0.01554443 $ | 0.02500251 $ |
2024-04-08 | 1,628,156 $ | 159.26 $ | 0.01535580 $ | 0.01554443 $ |
2024-04-07 | 1,653,590 $ | 174.63 $ | 0.01555430 $ | 0.01535580 $ |
2024-04-06 | 1,627,034 $ | 1,371.14 $ | 0.01531513 $ | 0.01555430 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา