Vesta Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 10,410,682 $ | 257.54 $ | 0.464267 $ | N/A |
2024-05-03 | 11,231,650 $ | 87.66 $ | 0.500537 $ | 0.464267 $ |
2024-05-02 | 11,312,825 $ | 4,672.59 $ | 0.504019 $ | 0.500537 $ |
2024-05-01 | 11,159,796 $ | 5,909.36 $ | 0.497403 $ | 0.504019 $ |
2024-04-30 | 11,986,379 $ | 7.07 $ | 0.534393 $ | 0.497403 $ |
2024-04-29 | 11,924,728 $ | 157.29 $ | 0.531187 $ | 0.534393 $ |
2024-04-28 | 11,966,515 $ | 99.78 $ | 0.533990 $ | 0.531187 $ |
2024-04-27 | 11,564,870 $ | 47.05 $ | 0.515629 $ | 0.533990 $ |
2024-04-26 | 11,644,286 $ | 298.74 $ | 0.519054 $ | 0.515629 $ |
2024-04-25 | 11,689,312 $ | 673.23 $ | 0.521452 $ | 0.519054 $ |
2024-04-24 | 12,161,001 $ | 150.06 $ | 0.542499 $ | 0.521452 $ |
2024-04-23 | 12,147,292 $ | 200.91 $ | 0.541344 $ | 0.542499 $ |
2024-04-22 | 12,046,396 $ | 32.36 $ | 0.537087 $ | 0.541344 $ |
2024-04-21 | 12,079,782 $ | 205.14 $ | 0.538594 $ | 0.537087 $ |
2024-04-20 | 11,792,995 $ | 299.50 $ | 0.524991 $ | 0.538594 $ |
2024-04-19 | 11,685,411 $ | 30.92 $ | 0.520482 $ | 0.524991 $ |
2024-04-18 | 11,377,734 $ | 712.38 $ | 0.507275 $ | 0.520482 $ |
2024-04-17 | 11,510,257 $ | 631.73 $ | 0.513283 $ | 0.507275 $ |
2024-04-16 | 11,043,418 $ | 38.27 $ | 0.492474 $ | 0.513283 $ |
2024-04-15 | 11,731,653 $ | 1,152.94 $ | 0.522873 $ | 0.492474 $ |
2024-04-14 | 11,127,412 $ | 2,589.77 $ | 0.494174 $ | 0.522873 $ |
2024-04-13 | 11,600,308 $ | 6,457.59 $ | 0.517548 $ | 0.494174 $ |
2024-04-12 | 12,408,243 $ | 261.50 $ | 0.552829 $ | 0.517548 $ |
2024-04-11 | 12,582,392 $ | 12,578.06 $ | 0.561038 $ | 0.552829 $ |
2024-04-10 | 12,392,426 $ | 1,830.72 $ | 0.552332 $ | 0.561038 $ |
2024-04-09 | 13,258,816 $ | 1,207.87 $ | 0.591219 $ | 0.552332 $ |
2024-04-08 | 12,633,647 $ | 135.08 $ | 0.563096 $ | 0.591219 $ |
2024-04-07 | 12,476,690 $ | 3,631.56 $ | 0.556950 $ | 0.563096 $ |
2024-04-06 | 12,291,570 $ | 314.27 $ | 0.546611 $ | 0.556950 $ |
2024-04-05 | 12,307,691 $ | 331.01 $ | 0.549083 $ | 0.546611 $ |
2024-04-04 | 12,221,370 $ | 3,583.00 $ | 0.544727 $ | 0.549083 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา