Vesta Stable USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 1,723.48 $ | 1,565.59 $ | 1.002 $ | N/A |
2024-05-22 | 1,720.03 $ | 500.64 $ | 1.001 $ | 1.002 $ |
2024-05-21 | 1,720.76 $ | 30,591 $ | 1.001 $ | 1.001 $ |
2024-05-20 | 1,716.05 $ | 1.008 $ | 0.997208 $ | 1.001 $ |
2024-05-19 | 1,717.54 $ | 0.238123 $ | 0.997780 $ | 0.997208 $ |
2024-05-18 | 1,719.51 $ | 0.791391 $ | 0.999126 $ | 0.997780 $ |
2024-05-17 | 1,719.13 $ | 27.00 $ | 0.999031 $ | 0.999126 $ |
2024-05-16 | 1,720.78 $ | 5.18 $ | 1.001 $ | 0.999031 $ |
2024-05-15 | 1,720.26 $ | 5.97 $ | 0.999617 $ | 1.001 $ |
2024-05-14 | 1,716.01 $ | 19.56 $ | 0.998248 $ | 0.999617 $ |
2024-05-13 | 1,718.52 $ | 2.17 $ | 0.998846 $ | 0.998248 $ |
2024-05-12 | 1,718.26 $ | 16.49 $ | 0.998448 $ | 0.998846 $ |
2024-05-11 | 1,720.72 $ | 8.78 $ | 0.998600 $ | 0.998448 $ |
2024-05-10 | 1,719.95 $ | 0.869018 $ | 0.999439 $ | 0.998600 $ |
2024-05-09 | 1,719.37 $ | 1.96 $ | 0.999201 $ | 0.999439 $ |
2024-05-08 | 1,720.13 $ | 264.18 $ | 1.000 $ | 0.999201 $ |
2024-05-07 | 1,717.54 $ | 425.95 $ | 0.999857 $ | 1.000 $ |
2024-05-06 | 1,721.68 $ | 950.74 $ | 1.001 $ | 0.999857 $ |
2024-05-05 | 1,721.75 $ | 0.444910 $ | 1.000 $ | 1.001 $ |
2024-05-04 | 1,719.12 $ | 3.79 $ | 0.998953 $ | 1.000 $ |
2024-05-03 | 1,720.84 $ | 3.80 $ | 0.999769 $ | 0.998953 $ |
2024-05-02 | 1,717.84 $ | 39.97 $ | 0.999256 $ | 0.999769 $ |
2024-05-01 | 1,717.63 $ | 77.94 $ | 0.997754 $ | 0.999256 $ |
2024-04-30 | 1,721.92 $ | 1,279.27 $ | 0.999430 $ | 0.997754 $ |
2024-04-29 | 1,721.63 $ | 1,340.88 $ | 0.999677 $ | 0.999430 $ |
2024-04-28 | 1,722.38 $ | 240.29 $ | 0.999916 $ | 0.999677 $ |
2024-04-27 | 1,721.30 $ | 19.24 $ | 1.000 $ | 0.999916 $ |
2024-04-26 | 1,720.12 $ | 10.64 $ | 0.999311 $ | 1.000 $ |
2024-04-25 | 1,722.10 $ | 30,061 $ | 1.001 $ | 0.999311 $ |
2024-04-24 | 1,723.82 $ | 667.76 $ | 1.001 $ | 1.001 $ |
2024-04-23 | 1,724.64 $ | 110.92 $ | 1.001 $ | 1.001 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา