VIP USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 8,416,861 $ | 7,123.33 $ | 0.000000017283 $ | N/A |
2024-05-03 | 8,066,150 $ | 8,702.29 $ | 0.000000016559 $ | 0.000000017283 $ |
2024-05-02 | 8,004,391 $ | 6,023.89 $ | 0.000000016454 $ | 0.000000016559 $ |
2024-05-01 | 8,302,280 $ | 8,135.50 $ | 0.000000017048 $ | 0.000000016454 $ |
2024-04-30 | 8,530,438 $ | 9,702.41 $ | 0.000000017506 $ | 0.000000017048 $ |
2024-04-29 | 8,605,199 $ | 9,242.05 $ | 0.000000017677 $ | 0.000000017506 $ |
2024-04-28 | 8,575,511 $ | 6,465.84 $ | 0.000000017601 $ | 0.000000017677 $ |
2024-04-27 | 8,653,247 $ | 4,605.79 $ | 0.000000017771 $ | 0.000000017601 $ |
2024-04-26 | 8,880,890 $ | 4,501.41 $ | 0.000000018235 $ | 0.000000017771 $ |
2024-04-25 | 8,729,276 $ | 3,671.66 $ | 0.000000017903 $ | 0.000000018235 $ |
2024-04-24 | 8,781,675 $ | 4,592.80 $ | 0.000000018036 $ | 0.000000017903 $ |
2024-04-23 | 8,524,421 $ | 63.04 $ | 0.000000017499 $ | 0.000000018036 $ |
2024-04-22 | 8,378,292 $ | 3,274.03 $ | 0.000000017212 $ | 0.000000017499 $ |
2024-04-21 | 8,314,282 $ | 2,615.56 $ | 0.000000017055 $ | 0.000000017212 $ |
2024-04-20 | 8,125,025 $ | 3,143.80 $ | 0.000000016685 $ | 0.000000017055 $ |
2024-04-19 | 8,011,447 $ | 2,695.46 $ | 0.000000016465 $ | 0.000000016685 $ |
2024-04-18 | 7,800,308 $ | 2,232.02 $ | 0.000000016017 $ | 0.000000016465 $ |
2024-04-17 | 0.000000000000000000 $ | 3,678.29 $ | 0.000000016202 $ | 0.000000016017 $ |
2024-04-16 | 0.000000000000000000 $ | 2,649.85 $ | 0.000000016634 $ | 0.000000016202 $ |
2024-04-15 | 0.000000000000000000 $ | 1,542.89 $ | 0.000000016877 $ | 0.000000016634 $ |
2024-04-14 | 0.000000000000000000 $ | 2,290.49 $ | 0.000000016584 $ | 0.000000016877 $ |
2024-04-13 | 0.000000000000000000 $ | 4,671.01 $ | 0.000000017843 $ | 0.000000016584 $ |
2024-04-12 | 0.000000000000000000 $ | 3,948.20 $ | 0.000000018233 $ | 0.000000017843 $ |
2024-04-11 | 0.000000000000000000 $ | 2,609.26 $ | 0.000000017450 $ | 0.000000018233 $ |
2024-04-10 | 0.000000000000000000 $ | 2,473.48 $ | 0.000000017494 $ | 0.000000017450 $ |
2024-04-09 | 0.000000000000000000 $ | 588.24 $ | 0.000000017832 $ | 0.000000017494 $ |
2024-04-08 | 0.000000000000000000 $ | 2,641.95 $ | 0.000000017715 $ | 0.000000017832 $ |
2024-04-07 | 0.000000000000000000 $ | 3,330.15 $ | 0.000000017825 $ | 0.000000017715 $ |
2024-04-06 | 0.000000000000000000 $ | 2,641.65 $ | 0.000000017684 $ | 0.000000017825 $ |
2024-04-05 | 0.000000000000000000 $ | 3,232.41 $ | 0.000000017775 $ | 0.000000017684 $ |
2024-04-04 | 0.000000000000000000 $ | 3,409.34 $ | 0.000000017107 $ | 0.000000017775 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา