Viridis Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 274,272 $ | 0.00159601 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 210,574 $ | 0.00173133 $ | 0.00159601 $ |
2024-05-30 | 0.000000000000000000 $ | 77,140 $ | 0.00183147 $ | 0.00173133 $ |
2024-05-29 | 0.000000000000000000 $ | 82,142 $ | 0.00169500 $ | 0.00183147 $ |
2024-05-28 | 0.000000000000000000 $ | 114,750 $ | 0.00193131 $ | 0.00169500 $ |
2024-05-27 | 0.000000000000000000 $ | 134,351 $ | 0.00163833 $ | 0.00193131 $ |
2024-05-26 | 0.000000000000000000 $ | 107,832 $ | 0.00161558 $ | 0.00163833 $ |
2024-05-25 | 0.000000000000000000 $ | 120,813 $ | 0.00177679 $ | 0.00161558 $ |
2024-05-24 | 0.000000000000000000 $ | 127,174 $ | 0.00184671 $ | 0.00177679 $ |
2024-05-23 | 0.000000000000000000 $ | 126,080 $ | 0.00190341 $ | 0.00184671 $ |
2024-05-22 | 0.000000000000000000 $ | 81,229 $ | 0.00217606 $ | 0.00190341 $ |
2024-05-21 | 0.000000000000000000 $ | 157,226 $ | 0.00214842 $ | 0.00217606 $ |
2024-05-20 | 0.000000000000000000 $ | 207,636 $ | 0.00202588 $ | 0.00214842 $ |
2024-05-19 | 0.000000000000000000 $ | 120,195 $ | 0.00247045 $ | 0.00202588 $ |
2024-05-18 | 0.000000000000000000 $ | 121,469 $ | 0.00264500 $ | 0.00247045 $ |
2024-05-17 | 0.000000000000000000 $ | 135,981 $ | 0.00254130 $ | 0.00264500 $ |
2024-05-16 | 0.000000000000000000 $ | 91,434 $ | 0.00236916 $ | 0.00254130 $ |
2024-05-15 | 0.000000000000000000 $ | 92,647 $ | 0.00234467 $ | 0.00236916 $ |
2024-05-14 | 0.000000000000000000 $ | 72,556 $ | 0.00241640 $ | 0.00234467 $ |
2024-05-13 | 0.000000000000000000 $ | 80,145 $ | 0.00246405 $ | 0.00241640 $ |
2024-05-12 | 0.000000000000000000 $ | 87,218 $ | 0.00255247 $ | 0.00246405 $ |
2024-05-11 | 0.000000000000000000 $ | 83,309 $ | 0.00253481 $ | 0.00255247 $ |
2024-05-10 | 0.000000000000000000 $ | 108,662 $ | 0.00258256 $ | 0.00253481 $ |
2024-05-09 | 0.000000000000000000 $ | 83,317 $ | 0.00254217 $ | 0.00258256 $ |
2024-05-08 | 0.000000000000000000 $ | 122,800 $ | 0.00263458 $ | 0.00254217 $ |
2024-05-07 | 0.000000000000000000 $ | 109,517 $ | 0.00266964 $ | 0.00263458 $ |
2024-05-06 | 0.000000000000000000 $ | 87,229 $ | 0.00289744 $ | 0.00266964 $ |
2024-05-05 | 0.000000000000000000 $ | 90,498 $ | 0.00279037 $ | 0.00289744 $ |
2024-05-04 | 0.000000000000000000 $ | 108,643 $ | 0.00293089 $ | 0.00279037 $ |
2024-05-03 | 0.000000000000000000 $ | 159,074 $ | 0.00279484 $ | 0.00293089 $ |
2024-05-02 | 0.000000000000000000 $ | 69,432 $ | 0.00239954 $ | 0.00279484 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา