Virtual Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 1,342,111 $ | 0.859382 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 1,414,156 $ | 0.905585 $ | 0.859382 $ |
2024-05-21 | 0.000000000000000000 $ | 1,409,489 $ | 0.916872 $ | 0.905585 $ |
2024-05-20 | 0.000000000000000000 $ | 1,427,999 $ | 0.931228 $ | 0.916872 $ |
2024-05-19 | 0.000000000000000000 $ | 1,299,170 $ | 0.934652 $ | 0.931228 $ |
2024-05-18 | 0.000000000000000000 $ | 56,354 $ | 0.943409 $ | 0.934652 $ |
2024-05-17 | 0.000000000000000000 $ | 1,352,306 $ | 0.919396 $ | 0.943409 $ |
2024-05-16 | 0.000000000000000000 $ | 1,295,271 $ | 0.910064 $ | 0.919396 $ |
2024-05-15 | 0.000000000000000000 $ | 1,212,910 $ | 0.915832 $ | 0.910064 $ |
2024-05-14 | 0.000000000000000000 $ | 1,170,006 $ | 0.884251 $ | 0.915832 $ |
2024-05-13 | 0.000000000000000000 $ | 1,147,144 $ | 0.913993 $ | 0.884251 $ |
2024-05-12 | 0.000000000000000000 $ | 1,129,250 $ | 0.921667 $ | 0.913993 $ |
2024-05-11 | 0.000000000000000000 $ | 35,404 $ | 0.921333 $ | 0.921667 $ |
2024-05-10 | 0.000000000000000000 $ | 38,934 $ | 0.928844 $ | 0.921333 $ |
2024-05-09 | 0.000000000000000000 $ | 45,316 $ | 0.942622 $ | 0.928844 $ |
2024-05-08 | 0.000000000000000000 $ | 114,412 $ | 0.928813 $ | 0.942622 $ |
2024-05-07 | 0.000000000000000000 $ | 39,828 $ | 0.849722 $ | 0.928813 $ |
2024-05-06 | 0.000000000000000000 $ | 1,703,382 $ | 0.841866 $ | 0.849722 $ |
2024-05-05 | 0.000000000000000000 $ | 106,345 $ | 0.884539 $ | 0.841866 $ |
2024-05-04 | 0.000000000000000000 $ | 964,251 $ | 0.732439 $ | 0.884539 $ |
2024-05-03 | 0.000000000000000000 $ | 24,631 $ | 0.728883 $ | 0.732439 $ |
2024-05-02 | 0.000000000000000000 $ | 841,192 $ | 0.747985 $ | 0.728883 $ |
2024-05-01 | 0.000000000000000000 $ | 384,154 $ | 0.798189 $ | 0.747985 $ |
2024-04-30 | 0.000000000000000000 $ | 248,132 $ | 0.828767 $ | 0.798189 $ |
2024-04-29 | 0.000000000000000000 $ | 27,388 $ | 0.832779 $ | 0.828767 $ |
2024-04-28 | 0.000000000000000000 $ | 138,904 $ | 0.849117 $ | 0.832779 $ |
2024-04-27 | 0.000000000000000000 $ | 236,232 $ | 0.826760 $ | 0.849117 $ |
2024-04-26 | 0.000000000000000000 $ | 240,182 $ | 0.855073 $ | 0.826760 $ |
2024-04-25 | 0.000000000000000000 $ | 295,123 $ | 0.879493 $ | 0.855073 $ |
2024-04-24 | 0.000000000000000000 $ | 348,232 $ | 0.900642 $ | 0.879493 $ |
2024-04-23 | 0.000000000000000000 $ | 211,709 $ | 0.905176 $ | 0.900642 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา