Virtual Versions USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-28 | 1,478,577 $ | 2,040,096 $ | 0.00422674 $ | N/A |
2024-05-27 | 1,504,436 $ | 1,956,553 $ | 0.00430308 $ | 0.00422674 $ |
2024-05-26 | 1,528,755 $ | 2,110,090 $ | 0.00437576 $ | 0.00430308 $ |
2024-05-25 | 1,493,459 $ | 2,106,653 $ | 0.00425505 $ | 0.00437576 $ |
2024-05-24 | 1,495,195 $ | 2,258,737 $ | 0.00426931 $ | 0.00425505 $ |
2024-05-23 | 1,448,250 $ | 2,152,189 $ | 0.00420175 $ | 0.00426931 $ |
2024-05-22 | 1,507,012 $ | 2,141,017 $ | 0.00431159 $ | 0.00420175 $ |
2024-05-21 | 1,578,706 $ | 2,173,805 $ | 0.00451428 $ | 0.00431159 $ |
2024-05-20 | 1,493,663 $ | 2,028,695 $ | 0.00427448 $ | 0.00451428 $ |
2024-05-19 | 1,573,170 $ | 2,313,369 $ | 0.00450161 $ | 0.00427448 $ |
2024-05-18 | 1,453,348 $ | 2,014,735 $ | 0.00415573 $ | 0.00450161 $ |
2024-05-17 | 1,474,786 $ | 2,008,307 $ | 0.00421649 $ | 0.00415573 $ |
2024-05-16 | 1,573,932 $ | 2,149,686 $ | 0.00449920 $ | 0.00421649 $ |
2024-05-15 | 1,631,024 $ | 2,138,207 $ | 0.00465770 $ | 0.00449920 $ |
2024-05-14 | 1,689,519 $ | 2,121,643 $ | 0.00483500 $ | 0.00465770 $ |
2024-05-13 | 1,841,392 $ | 2,143,846 $ | 0.00526491 $ | 0.00483500 $ |
2024-05-12 | 1,946,341 $ | 2,090,427 $ | 0.00556539 $ | 0.00526491 $ |
2024-05-11 | 2,001,762 $ | 2,199,131 $ | 0.00572223 $ | 0.00556539 $ |
2024-05-10 | 2,028,121 $ | 2,132,382 $ | 0.00580013 $ | 0.00572223 $ |
2024-05-09 | 1,840,759 $ | 2,434,416 $ | 0.00583412 $ | 0.00580013 $ |
2024-05-08 | 1,783,239 $ | 848,462 $ | 0.00565325 $ | 0.00583412 $ |
2024-05-07 | 2,249,668 $ | 751,899 $ | 0.00714894 $ | 0.00565325 $ |
2024-05-06 | 2,153,481 $ | 906,597 $ | 0.00684597 $ | 0.00714894 $ |
2024-05-05 | 2,150,090 $ | 2,424,543 $ | 0.00687892 $ | 0.00684597 $ |
2024-05-04 | 1,563,112 $ | 476,821 $ | 0.00497830 $ | 0.00687892 $ |
2024-05-03 | 1,411,572 $ | 429,146 $ | 0.00448601 $ | 0.00497830 $ |
2024-05-02 | 1,372,895 $ | 454,270 $ | 0.00434413 $ | 0.00448601 $ |
2024-05-01 | 1,379,523 $ | 556,460 $ | 0.00437233 $ | 0.00434413 $ |
2024-04-30 | 1,396,429 $ | 611,918 $ | 0.00443842 $ | 0.00437233 $ |
2024-04-29 | 1,301,055 $ | 530,328 $ | 0.00413091 $ | 0.00443842 $ |
2024-04-28 | 1,264,185 $ | 483,580 $ | 0.00401785 $ | 0.00413091 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา