Vitalik Smart Gas USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 9,892.17 $ | 0.00172134 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 6,087.69 $ | 0.00162775 $ | 0.00172134 $ |
2024-05-11 | 0.000000000000000000 $ | 25,670 $ | 0.00163719 $ | 0.00162775 $ |
2024-05-10 | 0.000000000000000000 $ | 19,895.31 $ | 0.00170242 $ | 0.00163719 $ |
2024-05-09 | 0.000000000000000000 $ | 24,193 $ | 0.00166222 $ | 0.00170242 $ |
2024-05-08 | 0.000000000000000000 $ | 21,369 $ | 0.00177976 $ | 0.00166222 $ |
2024-05-07 | 0.000000000000000000 $ | 18,123.91 $ | 0.00191732 $ | 0.00177976 $ |
2024-05-06 | 0.000000000000000000 $ | 7,881.24 $ | 0.00197684 $ | 0.00191732 $ |
2024-05-05 | 0.000000000000000000 $ | 18,084.88 $ | 0.00196913 $ | 0.00197684 $ |
2024-05-04 | 0.000000000000000000 $ | 30,279 $ | 0.00194277 $ | 0.00196913 $ |
2024-05-03 | 0.000000000000000000 $ | 64,260 $ | 0.00172996 $ | 0.00194277 $ |
2024-05-02 | 0.000000000000000000 $ | 75,623 $ | 0.00228529 $ | 0.00172996 $ |
2024-05-01 | 0.000000000000000000 $ | 210,295 $ | 0.00260486 $ | 0.00228529 $ |
2024-04-30 | 0.000000000000000000 $ | 24,216 $ | 0.00196901 $ | 0.00260486 $ |
2024-04-29 | 0.000000000000000000 $ | 17,424.50 $ | 0.00182177 $ | 0.00196901 $ |
2024-04-28 | 0.000000000000000000 $ | 126,808 $ | 0.00178144 $ | 0.00182177 $ |
2024-04-27 | 0.000000000000000000 $ | 20,816 $ | 0.00190696 $ | 0.00178144 $ |
2024-04-26 | 0.000000000000000000 $ | 34,001 $ | 0.00191500 $ | 0.00190696 $ |
2024-04-25 | 0.000000000000000000 $ | 43,161 $ | 0.00157056 $ | 0.00191500 $ |
2024-04-24 | 0.000000000000000000 $ | 25,093 $ | 0.00180340 $ | 0.00157056 $ |
2024-04-23 | 0.000000000000000000 $ | 37,427 $ | 0.00188675 $ | 0.00180340 $ |
2024-04-22 | 0.000000000000000000 $ | 18,045.24 $ | 0.00149541 $ | 0.00188675 $ |
2024-04-21 | 0.000000000000000000 $ | 9,133.60 $ | 0.00141234 $ | 0.00149541 $ |
2024-04-20 | 0.000000000000000000 $ | 31,846 $ | 0.00137602 $ | 0.00141234 $ |
2024-04-19 | 0.000000000000000000 $ | 18,207.76 $ | 0.00139240 $ | 0.00137602 $ |
2024-04-18 | 0.000000000000000000 $ | 12,013.24 $ | 0.00150645 $ | 0.00139240 $ |
2024-04-17 | 0.000000000000000000 $ | 50,936 $ | 0.00156041 $ | 0.00150645 $ |
2024-04-16 | 0.000000000000000000 $ | 38,939 $ | 0.00172993 $ | 0.00156041 $ |
2024-04-15 | 0.000000000000000000 $ | 24,427 $ | 0.00170574 $ | 0.00172993 $ |
2024-04-14 | 0.000000000000000000 $ | 11,060.39 $ | 0.00160663 $ | 0.00170574 $ |
2024-04-13 | 0.000000000000000000 $ | 52,791 $ | 0.00182374 $ | 0.00160663 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา