Vitra Studios USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000 $ | 2,247.60 $ | 0.00198002 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 1,150.11 $ | 0.00201536 $ | 0.00198002 $ |
2024-05-18 | 0.000000000000000000 $ | 1,905.97 $ | 0.00205321 $ | 0.00201536 $ |
2024-05-17 | 0.000000000000000000 $ | 2,017.13 $ | 0.00196586 $ | 0.00205321 $ |
2024-05-16 | 0.000000000000000000 $ | 1,104.07 $ | 0.00203813 $ | 0.00196586 $ |
2024-05-15 | 0.000000000000000000 $ | 711.81 $ | 0.00200516 $ | 0.00203813 $ |
2024-05-14 | 0.000000000000000000 $ | 2,795.64 $ | 0.00208956 $ | 0.00200516 $ |
2024-05-13 | 0.000000000000000000 $ | 1,279.76 $ | 0.00211163 $ | 0.00208956 $ |
2024-05-12 | 0.000000000000000000 $ | 1,505.06 $ | 0.00206526 $ | 0.00211163 $ |
2024-05-11 | 0.000000000000000000 $ | 3,575.49 $ | 0.00202918 $ | 0.00206526 $ |
2024-05-10 | 0.000000000000000000 $ | 1,985.44 $ | 0.00215747 $ | 0.00202918 $ |
2024-05-09 | 0.000000000000000000 $ | 3,130.67 $ | 0.00210138 $ | 0.00215747 $ |
2024-05-08 | 0.000000000000000000 $ | 2,143.92 $ | 0.00204125 $ | 0.00210138 $ |
2024-05-07 | 0.000000000000000000 $ | 1,354.94 $ | 0.00219826 $ | 0.00204125 $ |
2024-05-06 | 0.000000000000000000 $ | 556.35 $ | 0.00221037 $ | 0.00219826 $ |
2024-05-05 | 0.000000000000000000 $ | 1,561.08 $ | 0.00222270 $ | 0.00221037 $ |
2024-05-04 | 0.000000000000000000 $ | 1,400.59 $ | 0.00227245 $ | 0.00222270 $ |
2024-05-03 | 0.000000000000000000 $ | 1,705.03 $ | 0.00219497 $ | 0.00227245 $ |
2024-05-02 | 0.000000000000000000 $ | 1,571.08 $ | 0.00224402 $ | 0.00219497 $ |
2024-05-01 | 0.000000000000000000 $ | 1,830.94 $ | 0.00229685 $ | 0.00224402 $ |
2024-04-30 | 0.000000000000000000 $ | 2,069.03 $ | 0.00238982 $ | 0.00229685 $ |
2024-04-29 | 0.000000000000000000 $ | 366.17 $ | 0.00242055 $ | 0.00238982 $ |
2024-04-28 | 0.000000000000000000 $ | 1,655.28 $ | 0.00242892 $ | 0.00242055 $ |
2024-04-27 | 0.000000000000000000 $ | 2,213.44 $ | 0.00255992 $ | 0.00242892 $ |
2024-04-26 | 0.000000000000000000 $ | 1,763.55 $ | 0.00267689 $ | 0.00255992 $ |
2024-04-25 | 0.000000000000000000 $ | 2,308.33 $ | 0.00268262 $ | 0.00267689 $ |
2024-04-24 | 0.000000000000000000 $ | 1,348.33 $ | 0.00274305 $ | 0.00268262 $ |
2024-04-23 | 0.000000000000000000 $ | 2,081.53 $ | 0.00269647 $ | 0.00274305 $ |
2024-04-22 | 0.000000000000000000 $ | 1,417.12 $ | 0.00259125 $ | 0.00269647 $ |
2024-04-21 | 0.000000000000000000 $ | 806.90 $ | 0.00242689 $ | 0.00259125 $ |
2024-04-20 | 0.000000000000000000 $ | 638.34 $ | 0.00239615 $ | 0.00242689 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา