VoltSwap USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 16.39 $ | 0.00276843 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 190.74 $ | 0.00291380 $ | 0.00276843 $ |
2024-05-20 | 0.000000000000000000 $ | 4.10 $ | 0.00273570 $ | 0.00291380 $ |
2024-05-19 | 0.000000000000000000 $ | 101.28 $ | 0.00282617 $ | 0.00273570 $ |
2024-05-18 | 0.000000000000000000 $ | 16.92 $ | 0.00279664 $ | 0.00282617 $ |
2024-05-17 | 0.000000000000000000 $ | 7.15 $ | 0.00275655 $ | 0.00279664 $ |
2024-05-16 | 0.000000000000000000 $ | 265.01 $ | 0.00287664 $ | 0.00275655 $ |
2024-05-15 | 0.000000000000000000 $ | 395.62 $ | 0.00272130 $ | 0.00287664 $ |
2024-05-14 | 0.000000000000000000 $ | 209.91 $ | 0.00286484 $ | 0.00272130 $ |
2024-05-13 | 0.000000000000000000 $ | 20.42 $ | 0.00302527 $ | 0.00286484 $ |
2024-05-12 | 0.000000000000000000 $ | 1.26 $ | 0.00299349 $ | 0.00302527 $ |
2024-05-11 | 0.000000000000000000 $ | 30.30 $ | 0.00299309 $ | 0.00299349 $ |
2024-05-10 | 0.000000000000000000 $ | 146.68 $ | 0.00312850 $ | 0.00299309 $ |
2024-05-09 | 0.000000000000000000 $ | 153.64 $ | 0.00302664 $ | 0.00312850 $ |
2024-05-08 | 0.000000000000000000 $ | 1.43 $ | 0.00316015 $ | 0.00302664 $ |
2024-05-07 | 0.000000000000000000 $ | 2.82 $ | 0.00313088 $ | 0.00316015 $ |
2024-05-06 | 0.000000000000000000 $ | 8.87 $ | 0.00311406 $ | 0.00313088 $ |
2024-05-05 | 0.000000000000000000 $ | 8.36 $ | 0.00310632 $ | 0.00311406 $ |
2024-05-04 | 0.000000000000000000 $ | 17.45 $ | 0.00309518 $ | 0.00310632 $ |
2024-05-03 | 0.000000000000000000 $ | 86.92 $ | 0.00310715 $ | 0.00309518 $ |
2024-05-02 | 0.000000000000000000 $ | 205.38 $ | 0.00301204 $ | 0.00310715 $ |
2024-05-01 | 0.000000000000000000 $ | 114.25 $ | 0.00300624 $ | 0.00301204 $ |
2024-04-30 | 0.000000000000000000 $ | 17.73 $ | 0.00323281 $ | 0.00300624 $ |
2024-04-29 | 0.000000000000000000 $ | 225.87 $ | 0.00327842 $ | 0.00323281 $ |
2024-04-28 | 0.000000000000000000 $ | 8.84 $ | 0.00315498 $ | 0.00327842 $ |
2024-04-27 | 0.000000000000000000 $ | 363.82 $ | 0.00314339 $ | 0.00315498 $ |
2024-04-26 | 0.000000000000000000 $ | 206.94 $ | 0.00320120 $ | 0.00314339 $ |
2024-04-25 | 0.000000000000000000 $ | 148.41 $ | 0.00313122 $ | 0.00320120 $ |
2024-04-24 | 0.000000000000000000 $ | 169.33 $ | 0.00323855 $ | 0.00313122 $ |
2024-04-23 | 0.000000000000000000 $ | 150.26 $ | 0.00322375 $ | 0.00323855 $ |
2024-04-22 | 0.000000000000000000 $ | 123.17 $ | 0.00317626 $ | 0.00322375 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา