Vortex Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 3,247,333 $ | 0.747040 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 3,261,002 $ | 0.758342 $ | 0.747040 $ |
2024-05-19 | 0.000000000000000000 $ | 1,540,038 $ | 0.755909 $ | 0.758342 $ |
2024-05-18 | 0.000000000000000000 $ | 1,557,754 $ | 0.775657 $ | 0.755909 $ |
2024-05-17 | 0.000000000000000000 $ | 1,875,829 $ | 0.783544 $ | 0.775657 $ |
2024-05-16 | 0.000000000000000000 $ | 2,693,340 $ | 0.756244 $ | 0.783544 $ |
2024-05-15 | 0.000000000000000000 $ | 2,116,436 $ | 0.662271 $ | 0.756244 $ |
2024-05-14 | 0.000000000000000000 $ | 1,194,933 $ | 0.613156 $ | 0.662271 $ |
2024-05-13 | 0.000000000000000000 $ | 1,712,054 $ | 0.582672 $ | 0.613156 $ |
2024-05-12 | 0.000000000000000000 $ | 1,216,776 $ | 0.600283 $ | 0.582672 $ |
2024-05-11 | 0.000000000000000000 $ | 1,154,881 $ | 0.482670 $ | 0.600283 $ |
2024-05-10 | 0.000000000000000000 $ | 1,833,789 $ | 0.988375 $ | 0.482670 $ |
2024-05-09 | 0.000000000000000000 $ | 39,745 $ | 0.324936 $ | 0.988375 $ |
2024-05-08 | 0.000000000000000000 $ | 30,621 $ | 0.302752 $ | 0.324936 $ |
2024-05-07 | 0.000000000000000000 $ | 29,121 $ | 0.293486 $ | 0.302752 $ |
2024-05-06 | 0.000000000000000000 $ | 33,108 $ | 0.297704 $ | 0.293486 $ |
2024-05-05 | 0.000000000000000000 $ | 27,922 $ | 0.294261 $ | 0.297704 $ |
2024-05-04 | 0.000000000000000000 $ | 28,405 $ | 0.311734 $ | 0.294261 $ |
2024-05-03 | 0.000000000000000000 $ | 28,214 $ | 0.267791 $ | 0.311734 $ |
2024-05-02 | 0.000000000000000000 $ | 25,541 $ | 0.315375 $ | 0.267791 $ |
2024-05-01 | 0.000000000000000000 $ | 27,991 $ | 0.374657 $ | 0.315375 $ |
2024-04-30 | 0.000000000000000000 $ | 26,943 $ | 0.365848 $ | 0.374657 $ |
2024-04-29 | 0.000000000000000000 $ | 12,525.89 $ | 0.366376 $ | 0.365848 $ |
2024-04-28 | 0.000000000000000000 $ | 31,546 $ | 0.364893 $ | 0.366376 $ |
2024-04-27 | 0.000000000000000000 $ | 31,212 $ | 0.362574 $ | 0.364893 $ |
2024-04-26 | 0.000000000000000000 $ | 31,150 $ | 0.352600 $ | 0.362574 $ |
2024-04-25 | 0.000000000000000000 $ | 32,153 $ | 0.366351 $ | 0.352600 $ |
2024-04-24 | 0.000000000000000000 $ | 32,243 $ | 0.361187 $ | 0.366351 $ |
2024-04-23 | 0.000000000000000000 $ | 27,709 $ | 0.360694 $ | 0.361187 $ |
2024-04-22 | 0.000000000000000000 $ | 37,655 $ | 0.360866 $ | 0.360694 $ |
2024-04-21 | 0.000000000000000000 $ | 29,439 $ | 0.360932 $ | 0.360866 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา