Wall Street Baby On Solana USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000 $ | 42,251 $ | 0.00035809 $ | N/A |
2024-06-06 | 0.000000000000000000 $ | 78,468 $ | 0.00033125 $ | 0.00035809 $ |
2024-06-05 | 0.000000000000000000 $ | 120,714 $ | 0.00043467 $ | 0.00033125 $ |
2024-06-04 | 0.000000000000000000 $ | 475,495 $ | 0.00041909 $ | 0.00043467 $ |
2024-06-03 | 0.000000000000000000 $ | 17,100.29 $ | 0.00017582 $ | 0.00041909 $ |
2024-06-02 | 0.000000000000000000 $ | 19,659.69 $ | 0.00018437 $ | 0.00017582 $ |
2024-06-01 | 0.000000000000000000 $ | 21,657 $ | 0.00018697 $ | 0.00018437 $ |
2024-05-31 | 0.000000000000000000 $ | 34,611 $ | 0.00018867 $ | 0.00018697 $ |
2024-05-30 | 0.000000000000000000 $ | 21,660 $ | 0.00016102 $ | 0.00018867 $ |
2024-05-29 | 0.000000000000000000 $ | 27,443 $ | 0.00018263 $ | 0.00016102 $ |
2024-05-28 | 0.000000000000000000 $ | 25,397 $ | 0.00019245 $ | 0.00018263 $ |
2024-05-27 | 0.000000000000000000 $ | 44,015 $ | 0.00021323 $ | 0.00019245 $ |
2024-05-26 | 0.000000000000000000 $ | 53,552 $ | 0.00026260 $ | 0.00021323 $ |
2024-05-25 | 0.000000000000000000 $ | 60,852 $ | 0.00023873 $ | 0.00026260 $ |
2024-05-24 | 0.000000000000000000 $ | 56,939 $ | 0.00020025 $ | 0.00023873 $ |
2024-05-23 | 0.000000000000000000 $ | 134,878 $ | 0.00019855 $ | 0.00020025 $ |
2024-05-22 | 0.000000000000000000 $ | 108,730 $ | 0.00040825 $ | 0.00019855 $ |
2024-05-21 | 0.000000000000000000 $ | 98,000 $ | 0.00038479 $ | 0.00040825 $ |
2024-05-20 | 0.000000000000000000 $ | 125,010 $ | 0.00041164 $ | 0.00038479 $ |
2024-05-19 | 0.000000000000000000 $ | 135,619 $ | 0.00045920 $ | 0.00041164 $ |
2024-05-18 | 0.000000000000000000 $ | 156,899 $ | 0.00059381 $ | 0.00045920 $ |
2024-05-17 | 0.000000000000000000 $ | 202,409 $ | 0.00078408 $ | 0.00059381 $ |
2024-05-16 | 0.000000000000000000 $ | 382,149 $ | 0.00067249 $ | 0.00078408 $ |
2024-05-15 | 0.000000000000000000 $ | 1,517,527 $ | 0.00063947 $ | 0.00067249 $ |
2024-05-14 | 0.000000000000000000 $ | 652,756 $ | 0.00105444 $ | 0.00063947 $ |
2024-05-13 | 0.000000000000000000 $ | 67,447 $ | 0.00036659 $ | 0.00105444 $ |
2024-05-12 | 0.000000000000000000 $ | 56,834 $ | 0.00017703 $ | 0.00036659 $ |
2024-05-11 | 0.000000000000000000 $ | 50,478 $ | 0.00026761 $ | 0.00017703 $ |
2024-05-10 | 0.000000000000000000 $ | 65,188 $ | 0.00027692 $ | 0.00026761 $ |
2024-05-09 | 0.000000000000000000 $ | 97,771 $ | 0.00028045 $ | 0.00027692 $ |
2024-05-08 | 0.000000000000000000 $ | 85,627 $ | 0.00036630 $ | 0.00028045 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา