Wall Street Games USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-13 | 4,658,705 $ | 79,785 $ | 0.01637238 $ | N/A |
2024-05-12 | 4,320,244 $ | 74,273 $ | 0.01520881 $ | 0.01637238 $ |
2024-05-11 | 4,492,931 $ | 80,783 $ | 0.01580858 $ | 0.01520881 $ |
2024-05-10 | 4,730,743 $ | 87,211 $ | 0.01663620 $ | 0.01580858 $ |
2024-05-09 | 4,683,211 $ | 84,557 $ | 0.01646985 $ | 0.01663620 $ |
2024-05-08 | 4,753,824 $ | 102,671 $ | 0.01672410 $ | 0.01646985 $ |
2024-05-07 | 4,907,785 $ | 93,317 $ | 0.01719972 $ | 0.01672410 $ |
2024-05-06 | 5,360,936 $ | 94,231 $ | 0.01894450 $ | 0.01719972 $ |
2024-05-05 | 5,285,780 $ | 96,015 $ | 0.01853634 $ | 0.01894450 $ |
2024-05-04 | 5,209,828 $ | 86,420 $ | 0.01832839 $ | 0.01853634 $ |
2024-05-03 | 5,268,591 $ | 56,628 $ | 0.01853138 $ | 0.01832839 $ |
2024-05-02 | 5,156,548 $ | 46,714 $ | 0.01812079 $ | 0.01853138 $ |
2024-05-01 | 4,998,170 $ | 71,850 $ | 0.01753778 $ | 0.01812079 $ |
2024-04-30 | 0.000000000000000000 $ | 68,080 $ | 0.01880353 $ | 0.01753778 $ |
2024-04-29 | 0.000000000000000000 $ | 29,099 $ | 0.02064199 $ | 0.01880353 $ |
2024-04-28 | 0.000000000000000000 $ | 62,242 $ | 0.02276206 $ | 0.02064199 $ |
2024-04-27 | 0.000000000000000000 $ | 27,903 $ | 0.02146904 $ | 0.02276206 $ |
2024-04-26 | 0.000000000000000000 $ | 36,041 $ | 0.02265484 $ | 0.02146904 $ |
2024-04-25 | 0.000000000000000000 $ | 63,418 $ | 0.02360443 $ | 0.02265484 $ |
2024-04-24 | 0.000000000000000000 $ | 54,392 $ | 0.02531468 $ | 0.02360443 $ |
2024-04-23 | 0.000000000000000000 $ | 55,494 $ | 0.02714374 $ | 0.02531468 $ |
2024-04-22 | 0.000000000000000000 $ | 101,561 $ | 0.02827956 $ | 0.02714374 $ |
2024-04-21 | 0.000000000000000000 $ | 38,683 $ | 0.02683439 $ | 0.02827956 $ |
2024-04-20 | 0.000000000000000000 $ | 95,046 $ | 0.02482420 $ | 0.02683439 $ |
2024-04-19 | 0.000000000000000000 $ | 69,730 $ | 0.02495478 $ | 0.02482420 $ |
2024-04-18 | 0.000000000000000000 $ | 93,924 $ | 0.02446774 $ | 0.02495478 $ |
2024-04-17 | 0.000000000000000000 $ | 131,967 $ | 0.02766245 $ | 0.02446774 $ |
2024-04-16 | 0.000000000000000000 $ | 85,332 $ | 0.02374582 $ | 0.02766245 $ |
2024-04-15 | 0.000000000000000000 $ | 115,925 $ | 0.02293461 $ | 0.02374582 $ |
2024-04-14 | 0.000000000000000000 $ | 150,372 $ | 0.02249066 $ | 0.02293461 $ |
2024-04-13 | 0.000000000000000000 $ | 139,790 $ | 0.02785149 $ | 0.02249066 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา