Wall Street Games [OLD] USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 128,214 $ | 9,573.28 $ | 0.000000000301457 $ | N/A |
2024-05-11 | 121,373 $ | 2,174.82 $ | 0.000000000285251 $ | 0.000000000301457 $ |
2024-05-10 | 122,402 $ | 3,095.42 $ | 0.000000000287700 $ | 0.000000000285251 $ |
2024-05-09 | 116,092 $ | 1,248.22 $ | 0.000000000273336 $ | 0.000000000287700 $ |
2024-05-08 | 116,685 $ | 2,536.51 $ | 0.000000000274284 $ | 0.000000000273336 $ |
2024-05-07 | 121,210 $ | 6,538.36 $ | 0.000000000284974 $ | 0.000000000274284 $ |
2024-05-06 | 131,509 $ | 8,097.25 $ | 0.000000000309455 $ | 0.000000000284974 $ |
2024-05-05 | 111,459 $ | 3,889.20 $ | 0.000000000261943 $ | 0.000000000309455 $ |
2024-05-04 | 110,734 $ | 5,106.15 $ | 0.000000000259969 $ | 0.000000000261943 $ |
2024-05-03 | 98,177 $ | 1,235.21 $ | 0.000000000230847 $ | 0.000000000259969 $ |
2024-05-02 | 100,304 $ | 8,168.15 $ | 0.000000000235633 $ | 0.000000000230847 $ |
2024-05-01 | 98,743 $ | 4,601.15 $ | 0.000000000231895 $ | 0.000000000235633 $ |
2024-04-30 | 684,034 $ | 19,137.13 $ | 0.000000001609 $ | 0.000000000231895 $ |
2024-04-29 | 102,017 $ | 8,092.98 $ | 0.000000000239917 $ | 0.000000001609 $ |
2024-04-28 | 100,672 $ | 2,855.39 $ | 0.000000000236741 $ | 0.000000000239917 $ |
2024-04-27 | 546,825 $ | 18,162.45 $ | 0.000000001288 $ | 0.000000000236741 $ |
2024-04-26 | 107,282 $ | 2,775.51 $ | 0.000000000252339 $ | 0.000000001288 $ |
2024-04-25 | 110,583 $ | 2,604.70 $ | 0.000000000259710 $ | 0.000000000252339 $ |
2024-04-24 | 106,998 $ | 7,040.91 $ | 0.000000000251691 $ | 0.000000000259710 $ |
2024-04-23 | 139,451 $ | 9,122.57 $ | 0.000000000326439 $ | 0.000000000251691 $ |
2024-04-22 | 104,336 $ | 9,282.01 $ | 0.000000000245190 $ | 0.000000000326439 $ |
2024-04-21 | 104,362 $ | 5,648.82 $ | 0.000000000245312 $ | 0.000000000245190 $ |
2024-04-20 | 100,218 $ | 60,323 $ | 0.000000000235730 $ | 0.000000000245312 $ |
2024-04-19 | 195,576 $ | 8,554.95 $ | 0.000000000459587 $ | 0.000000000235730 $ |
2024-04-18 | 192,738 $ | 3,397.77 $ | 0.000000000453068 $ | 0.000000000459587 $ |
2024-04-17 | 191,772 $ | 1,613.84 $ | 0.000000000450814 $ | 0.000000000453068 $ |
2024-04-16 | 199,873 $ | 5,689.44 $ | 0.000000000470620 $ | 0.000000000450814 $ |
2024-04-15 | 205,600 $ | 5,373.46 $ | 0.000000000498155 $ | 0.000000000470620 $ |
2024-04-14 | 209,554 $ | 5,236.21 $ | 0.000000000490697 $ | 0.000000000498155 $ |
2024-04-13 | 214,156 $ | 4,746.71 $ | 0.000000000504259 $ | 0.000000000490697 $ |
2024-04-12 | 220,575 $ | 10,793.45 $ | 0.000000000518858 $ | 0.000000000504259 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา