WaykiChain USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-26 | 1,205,602 $ | 524,526 $ | 0.00573550 $ | N/A |
2024-04-25 | 1,268,797 $ | 520,116 $ | 0.00603173 $ | 0.00573550 $ |
2024-04-24 | 1,236,270 $ | 521,500 $ | 0.00589070 $ | 0.00603173 $ |
2024-04-23 | 1,310,218 $ | 715,694 $ | 0.00624266 $ | 0.00589070 $ |
2024-04-22 | 1,294,484 $ | 736,118 $ | 0.00616421 $ | 0.00624266 $ |
2024-04-21 | 1,311,453 $ | 733,159 $ | 0.00627105 $ | 0.00616421 $ |
2024-04-20 | 1,246,211 $ | 696,229 $ | 0.00593434 $ | 0.00627105 $ |
2024-04-19 | 1,256,960 $ | 717,264 $ | 0.00598279 $ | 0.00593434 $ |
2024-04-18 | 1,227,545 $ | 729,445 $ | 0.00584259 $ | 0.00598279 $ |
2024-04-17 | 1,115,301 $ | 666,692 $ | 0.00531632 $ | 0.00584259 $ |
2024-04-16 | 1,114,449 $ | 656,930 $ | 0.00529721 $ | 0.00531632 $ |
2024-04-15 | 1,177,482 $ | 702,188 $ | 0.00560809 $ | 0.00529721 $ |
2024-04-14 | 1,044,496 $ | 644,196 $ | 0.00497380 $ | 0.00560809 $ |
2024-04-13 | 1,072,871 $ | 634,406 $ | 0.00511749 $ | 0.00497380 $ |
2024-04-12 | 1,104,450 $ | 640,204 $ | 0.00526169 $ | 0.00511749 $ |
2024-04-11 | 1,135,237 $ | 666,759 $ | 0.00542263 $ | 0.00526169 $ |
2024-04-10 | 1,208,488 $ | 668,207 $ | 0.00576618 $ | 0.00542263 $ |
2024-04-09 | 1,365,609 $ | 737,504 $ | 0.00650357 $ | 0.00576618 $ |
2024-04-08 | 1,298,775 $ | 745,354 $ | 0.00617498 $ | 0.00650357 $ |
2024-04-07 | 1,291,770 $ | 697,581 $ | 0.00614196 $ | 0.00617498 $ |
2024-04-06 | 1,216,408 $ | 673,166 $ | 0.00578423 $ | 0.00614196 $ |
2024-04-05 | 1,272,260 $ | 693,758 $ | 0.00607332 $ | 0.00578423 $ |
2024-04-04 | 1,225,380 $ | 680,096 $ | 0.00583610 $ | 0.00607332 $ |
2024-04-03 | 1,345,212 $ | 719,636 $ | 0.00639881 $ | 0.00583610 $ |
2024-04-02 | 1,473,309 $ | 724,451 $ | 0.00701364 $ | 0.00639881 $ |
2024-04-01 | 1,621,719 $ | 769,635 $ | 0.00772545 $ | 0.00701364 $ |
2024-03-31 | 1,667,615 $ | 765,646 $ | 0.00794334 $ | 0.00772545 $ |
2024-03-30 | 1,632,316 $ | 790,276 $ | 0.00777293 $ | 0.00794334 $ |
2024-03-29 | 1,610,798 $ | 793,849 $ | 0.00767314 $ | 0.00777293 $ |
2024-03-28 | 1,666,698 $ | 802,356 $ | 0.00794409 $ | 0.00767314 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา