WELD USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000 $ | 65,342 $ | 0.00539910 $ | N/A |
2024-04-27 | 0.000000000000000000 $ | 54,551 $ | 0.00511849 $ | 0.00539910 $ |
2024-04-26 | 0.000000000000000000 $ | 58,580 $ | 0.00516310 $ | 0.00511849 $ |
2024-04-25 | 0.000000000000000000 $ | 66,507 $ | 0.00514896 $ | 0.00516310 $ |
2024-04-24 | 0.000000000000000000 $ | 71,592 $ | 0.00524312 $ | 0.00514896 $ |
2024-04-23 | 0.000000000000000000 $ | 62,191 $ | 0.00546065 $ | 0.00524312 $ |
2024-04-22 | 0.000000000000000000 $ | 65,722 $ | 0.00553508 $ | 0.00546065 $ |
2024-04-21 | 0.000000000000000000 $ | 73,471 $ | 0.00568210 $ | 0.00553508 $ |
2024-04-20 | 0.000000000000000000 $ | 73,347 $ | 0.00559807 $ | 0.00568210 $ |
2024-04-19 | 0.000000000000000000 $ | 73,297 $ | 0.00552478 $ | 0.00559807 $ |
2024-04-18 | 0.000000000000000000 $ | 62,800 $ | 0.00517215 $ | 0.00552478 $ |
2024-04-17 | 0.000000000000000000 $ | 67,495 $ | 0.00521857 $ | 0.00517215 $ |
2024-04-16 | 0.000000000000000000 $ | 73,450 $ | 0.00547510 $ | 0.00521857 $ |
2024-04-15 | 0.000000000000000000 $ | 56,931 $ | 0.00541239 $ | 0.00547510 $ |
2024-04-14 | 0.000000000000000000 $ | 73,888 $ | 0.00542896 $ | 0.00541239 $ |
2024-04-13 | 0.000000000000000000 $ | 80,781 $ | 0.00602272 $ | 0.00542896 $ |
2024-04-12 | 0.000000000000000000 $ | 89,437 $ | 0.00616586 $ | 0.00602272 $ |
2024-04-11 | 0.000000000000000000 $ | 99,086 $ | 0.00614529 $ | 0.00616586 $ |
2024-04-10 | 0.000000000000000000 $ | 91,627 $ | 0.00604418 $ | 0.00614529 $ |
2024-04-09 | 0.000000000000000000 $ | 99,764 $ | 0.00615300 $ | 0.00604418 $ |
2024-04-08 | 0.000000000000000000 $ | 99,399 $ | 0.00601045 $ | 0.00615300 $ |
2024-04-07 | 0.000000000000000000 $ | 99,931 $ | 0.00607122 $ | 0.00601045 $ |
2024-04-06 | 0.000000000000000000 $ | 102,166 $ | 0.00604151 $ | 0.00607122 $ |
2024-04-05 | 0.000000000000000000 $ | 97,584 $ | 0.00635321 $ | 0.00604151 $ |
2024-04-04 | 0.000000000000000000 $ | 100,644 $ | 0.00631854 $ | 0.00635321 $ |
2024-04-03 | 0.000000000000000000 $ | 108,299 $ | 0.00633390 $ | 0.00631854 $ |
2024-04-02 | 0.000000000000000000 $ | 104,485 $ | 0.00651525 $ | 0.00633390 $ |
2024-04-01 | 0.000000000000000000 $ | 112,146 $ | 0.00699235 $ | 0.00651525 $ |
2024-03-31 | 0.000000000000000000 $ | 124,824 $ | 0.00726923 $ | 0.00699235 $ |
2024-03-30 | 0.000000000000000000 $ | 122,026 $ | 0.00720219 $ | 0.00726923 $ |
2024-03-29 | 0.000000000000000000 $ | 122,758 $ | 0.00731624 $ | 0.00720219 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา