WenWifHat USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 2,313.62 $ | 0.00191043 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 916.99 $ | 0.00204930 $ | 0.00191043 $ |
2024-05-09 | 0.000000000000000000 $ | 9,490.15 $ | 0.00199641 $ | 0.00204930 $ |
2024-05-08 | 0.000000000000000000 $ | 5,715.24 $ | 0.00173602 $ | 0.00199641 $ |
2024-05-07 | 0.000000000000000000 $ | 9,040.59 $ | 0.00190413 $ | 0.00173602 $ |
2024-05-06 | 0.000000000000000000 $ | 2,832.27 $ | 0.00169431 $ | 0.00190413 $ |
2024-05-05 | 0.000000000000000000 $ | 1,415.78 $ | 0.00160696 $ | 0.00169431 $ |
2024-05-04 | 0.000000000000000000 $ | 4,980.10 $ | 0.00174772 $ | 0.00160696 $ |
2024-05-03 | 0.000000000000000000 $ | 11,579.58 $ | 0.00197863 $ | 0.00174772 $ |
2024-05-02 | 0.000000000000000000 $ | 4,996.03 $ | 0.00166724 $ | 0.00197863 $ |
2024-05-01 | 0.000000000000000000 $ | 4,319.34 $ | 0.00163704 $ | 0.00166724 $ |
2024-04-30 | 0.000000000000000000 $ | 3,781.66 $ | 0.00172108 $ | 0.00163704 $ |
2024-04-29 | 0.000000000000000000 $ | 1,682.27 $ | 0.00128201 $ | 0.00172108 $ |
2024-04-28 | 0.000000000000000000 $ | 1,703.18 $ | 0.00121619 $ | 0.00128201 $ |
2024-04-27 | 0.000000000000000000 $ | 2,720.78 $ | 0.00129445 $ | 0.00121619 $ |
2024-04-26 | 0.000000000000000000 $ | 1,660.84 $ | 0.00101775 $ | 0.00129445 $ |
2024-04-25 | 0.000000000000000000 $ | 1,431.90 $ | 0.00130920 $ | 0.00101775 $ |
2024-04-24 | 0.000000000000000000 $ | 3,449.27 $ | 0.00136388 $ | 0.00130920 $ |
2024-04-23 | 0.000000000000000000 $ | 1,249.06 $ | 0.00135205 $ | 0.00136388 $ |
2024-04-22 | 0.000000000000000000 $ | 2,406.77 $ | 0.00139842 $ | 0.00135205 $ |
2024-04-21 | 0.000000000000000000 $ | 2,210.05 $ | 0.00139966 $ | 0.00139842 $ |
2024-04-20 | 0.000000000000000000 $ | 2,996.24 $ | 0.00149692 $ | 0.00139966 $ |
2024-04-19 | 0.000000000000000000 $ | 2,606.13 $ | 0.00136891 $ | 0.00149692 $ |
2024-04-18 | 0.000000000000000000 $ | 4,635.68 $ | 0.00124961 $ | 0.00136891 $ |
2024-04-17 | 0.000000000000000000 $ | 5,031.09 $ | 0.00139357 $ | 0.00124961 $ |
2024-04-16 | 0.000000000000000000 $ | 4,122.54 $ | 0.00137075 $ | 0.00139357 $ |
2024-04-15 | 0.000000000000000000 $ | 28,027 $ | 0.00144930 $ | 0.00137075 $ |
2024-04-14 | 0.000000000000000000 $ | 19,280.61 $ | 0.00151223 $ | 0.00144930 $ |
2024-04-13 | 0.000000000000000000 $ | 43,288 $ | 0.00263570 $ | 0.00151223 $ |
2024-04-12 | 0.000000000000000000 $ | 4,494.52 $ | 0.00157260 $ | 0.00263570 $ |
2024-04-11 | 0.000000000000000000 $ | 3,050.23 $ | 0.00153408 $ | 0.00157260 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา