WhaleRoom USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000 $ | 13.82 $ | 0.347717 $ | N/A |
2024-04-30 | 0.000000000000000000 $ | 0.000000002321 $ | 0.401900 $ | 0.347717 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000002320 $ | 0.401438 $ | 0.401900 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000002315 $ | 0.400804 $ | 0.401438 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000002307 $ | 0.401015 $ | 0.400804 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000002325 $ | 0.402356 $ | 0.401015 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000002319 $ | 0.401235 $ | 0.402356 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000002435 $ | 0.401393 $ | 0.401235 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000002302 $ | 0.399590 $ | 0.401393 $ |
2024-04-22 | 0.000000000000000000 $ | 3.68 $ | 0.399617 $ | 0.399590 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000002305 $ | 0.399676 $ | 0.399617 $ |
2024-04-20 | 0.000000000000000000 $ | 6.92 $ | 0.399596 $ | 0.399676 $ |
2024-04-19 | 0.000000000000000000 $ | 9.98 $ | 0.399093 $ | 0.399596 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000002461 $ | 0.426162 $ | 0.399093 $ |
2024-04-17 | 0.000000000000000000 $ | 157.92 $ | 0.424138 $ | 0.426162 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000002433 $ | 0.424523 $ | 0.424138 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000002452 $ | 0.425217 $ | 0.424523 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000002447 $ | 0.424212 $ | 0.425217 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000002454 $ | 0.425381 $ | 0.424212 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000002472 $ | 0.428540 $ | 0.425381 $ |
2024-04-11 | 0.000000000000000000 $ | 0.000000002482 $ | 0.429451 $ | 0.428540 $ |
2024-04-10 | 0.000000000000000000 $ | 0.000000002509 $ | 0.433788 $ | 0.429451 $ |
2024-04-09 | 0.000000000000000000 $ | 0.000000002505 $ | 0.434442 $ | 0.433788 $ |
2024-04-08 | 0.000000000000000000 $ | 21.05 $ | 0.420962 $ | 0.434442 $ |
2024-04-07 | 0.000000000000000000 $ | 0.000000002644 $ | 0.460602 $ | 0.420962 $ |
2024-04-06 | 0.000000000000000000 $ | 1,155.61 $ | 0.434853 $ | 0.460602 $ |
2024-04-05 | 0.000000000000000000 $ | 789.28 $ | 0.413661 $ | 0.434853 $ |
2024-04-04 | 0.000000000000000000 $ | 0.000000002636 $ | 0.460559 $ | 0.413661 $ |
2024-04-03 | 0.000000000000000000 $ | 0.000000002621 $ | 0.457589 $ | 0.460559 $ |
2024-04-02 | 0.000000000000000000 $ | 837.29 $ | 0.456370 $ | 0.457589 $ |
2024-04-01 | 0.000000000000000000 $ | 23.80 $ | 0.458811 $ | 0.456370 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา