Whales Club USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 1,621,585 $ | 37,163 $ | 0.01689338 $ | N/A |
2024-05-10 | 1,578,453 $ | 99,423 $ | 0.01644169 $ | 0.01689338 $ |
2024-05-09 | 1,119,319 $ | 55,347 $ | 0.01167714 $ | 0.01644169 $ |
2024-05-08 | 1,507,342 $ | 165,937 $ | 0.01590994 $ | 0.01167714 $ |
2024-05-07 | 1,891,203 $ | 243,631 $ | 0.01970221 $ | 0.01590994 $ |
2024-05-06 | 1,133,960 $ | 51,925 $ | 0.01128098 $ | 0.01970221 $ |
2024-05-05 | 1,207,142 $ | 161,105 $ | 0.01258198 $ | 0.01128098 $ |
2024-05-04 | 1,430,500 $ | 381,051 $ | 0.01490268 $ | 0.01258198 $ |
2024-05-03 | 1,098,189 $ | 230,814 $ | 0.01151059 $ | 0.01490268 $ |
2024-05-02 | 890,620 $ | 258,754 $ | 0.00937058 $ | 0.01151059 $ |
2024-05-01 | 589,735 $ | 61,549 $ | 0.00613931 $ | 0.00937058 $ |
2024-04-30 | 470,825 $ | 187,180 $ | 0.00481637 $ | 0.00613931 $ |
2024-04-29 | 403,462 $ | 34,032 $ | 0.00417134 $ | 0.00481637 $ |
2024-04-28 | 292,193 $ | 11,285.45 $ | 0.00304286 $ | 0.00417134 $ |
2024-04-27 | 232,052 $ | 19,494.28 $ | 0.00241747 $ | 0.00304286 $ |
2024-04-26 | 218,316 $ | 9,272.14 $ | 0.00227469 $ | 0.00241747 $ |
2024-04-25 | 208,089 $ | 10,140.43 $ | 0.00216784 $ | 0.00227469 $ |
2024-04-24 | 0.000000000000000000 $ | 12,374.39 $ | 0.00179032 $ | 0.00216784 $ |
2024-04-23 | 0.000000000000000000 $ | 27,742 $ | 0.00148405 $ | 0.00179032 $ |
2024-04-22 | 0.000000000000000000 $ | 9,541.56 $ | 0.00209099 $ | 0.00148405 $ |
2024-04-21 | 0.000000000000000000 $ | 6,899.63 $ | 0.00234737 $ | 0.00209099 $ |
2024-04-20 | 0.000000000000000000 $ | 5,648.90 $ | 0.00274578 $ | 0.00234737 $ |
2024-04-19 | 0.000000000000000000 $ | 11,600.61 $ | 0.00241886 $ | 0.00274578 $ |
2024-04-18 | 0.000000000000000000 $ | 10,731.08 $ | 0.00252244 $ | 0.00241886 $ |
2024-04-17 | 0.000000000000000000 $ | 15,633.50 $ | 0.00317434 $ | 0.00252244 $ |
2024-04-16 | 0.000000000000000000 $ | 43,522 $ | 0.00375748 $ | 0.00317434 $ |
2024-04-15 | 0.000000000000000000 $ | 56,787 $ | 0.00589364 $ | 0.00375748 $ |
2024-04-14 | 0.000000000000000000 $ | 22,330 $ | 0.00270309 $ | 0.00589364 $ |
2024-04-13 | 0.000000000000000000 $ | 9,187.75 $ | 0.00240097 $ | 0.00270309 $ |
2024-04-12 | 0.000000000000000000 $ | 19,391.77 $ | 0.00261644 $ | 0.00240097 $ |
2024-04-11 | 0.000000000000000000 $ | 38,510 $ | 0.00339005 $ | 0.00261644 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา