WHAT THE BASE USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 1,629.95 $ | 0.00026600 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 2,542.72 $ | 0.00027105 $ | 0.00026600 $ |
2024-05-30 | 0.000000000000000000 $ | 795.83 $ | 0.00028274 $ | 0.00027105 $ |
2024-05-29 | 0.000000000000000000 $ | 3,654.07 $ | 0.00029439 $ | 0.00028274 $ |
2024-05-28 | 0.000000000000000000 $ | 5,107.67 $ | 0.00030382 $ | 0.00029439 $ |
2024-05-27 | 0.000000000000000000 $ | 3,859.38 $ | 0.00031785 $ | 0.00030382 $ |
2024-05-26 | 0.000000000000000000 $ | 27,144 $ | 0.00031780 $ | 0.00031785 $ |
2024-05-25 | 0.000000000000000000 $ | 964.57 $ | 0.00023103 $ | 0.00031780 $ |
2024-05-24 | 0.000000000000000000 $ | 1,061.95 $ | 0.00023485 $ | 0.00023103 $ |
2024-05-23 | 0.000000000000000000 $ | 1,158.53 $ | 0.00023668 $ | 0.00023485 $ |
2024-05-22 | 0.000000000000000000 $ | 832.43 $ | 0.00024469 $ | 0.00023668 $ |
2024-05-21 | 0.000000000000000000 $ | 1,768.18 $ | 0.00023700 $ | 0.00024469 $ |
2024-05-20 | 0.000000000000000000 $ | 2,367.28 $ | 0.00019993 $ | 0.00023700 $ |
2024-05-19 | 0.000000000000000000 $ | 2,462.50 $ | 0.00020464 $ | 0.00019993 $ |
2024-05-18 | 0.000000000000000000 $ | 952.13 $ | 0.00020755 $ | 0.00020464 $ |
2024-05-17 | 0.000000000000000000 $ | 805.15 $ | 0.00020268 $ | 0.00020755 $ |
2024-05-16 | 0.000000000000000000 $ | 4,758.41 $ | 0.00020838 $ | 0.00020268 $ |
2024-05-15 | 0.000000000000000000 $ | 1,294.47 $ | 0.00020756 $ | 0.00020838 $ |
2024-05-14 | 0.000000000000000000 $ | 3,727.39 $ | 0.00021455 $ | 0.00020756 $ |
2024-05-13 | 0.000000000000000000 $ | 601.63 $ | 0.00022969 $ | 0.00021455 $ |
2024-05-12 | 0.000000000000000000 $ | 1,287.62 $ | 0.00023058 $ | 0.00022969 $ |
2024-05-11 | 0.000000000000000000 $ | 1,770.63 $ | 0.00023043 $ | 0.00023058 $ |
2024-05-10 | 0.000000000000000000 $ | 1,938.04 $ | 0.00023913 $ | 0.00023043 $ |
2024-05-09 | 0.000000000000000000 $ | 2,234.86 $ | 0.00024191 $ | 0.00023913 $ |
2024-05-08 | 0.000000000000000000 $ | 4,330.38 $ | 0.00025093 $ | 0.00024191 $ |
2024-05-07 | 0.000000000000000000 $ | 4,817.38 $ | 0.00027775 $ | 0.00025093 $ |
2024-05-06 | 0.000000000000000000 $ | 7,015.96 $ | 0.00028853 $ | 0.00027775 $ |
2024-05-05 | 0.000000000000000000 $ | 6,368.62 $ | 0.00027100 $ | 0.00028853 $ |
2024-05-04 | 0.000000000000000000 $ | 7,511.23 $ | 0.00027129 $ | 0.00027100 $ |
2024-05-03 | 0.000000000000000000 $ | 4,032.43 $ | 0.00024869 $ | 0.00027129 $ |
2024-05-02 | 0.000000000000000000 $ | 1,868.41 $ | 0.00025037 $ | 0.00024869 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา