when USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 1,013.52 $ | 0.000000000000159761 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 5,184.54 $ | 0.000000000000166760 $ | 0.000000000000159761 $ |
2024-05-21 | 0.000000000000000000 $ | 7,390.27 $ | 0.000000000000187900 $ | 0.000000000000166760 $ |
2024-05-20 | 0.000000000000000000 $ | 1,416.91 $ | 0.000000000000143966 $ | 0.000000000000187900 $ |
2024-05-19 | 0.000000000000000000 $ | 2,050.56 $ | 0.000000000000153877 $ | 0.000000000000143966 $ |
2024-05-18 | 0.000000000000000000 $ | 5,857.47 $ | 0.000000000000173699 $ | 0.000000000000153877 $ |
2024-05-17 | 0.000000000000000000 $ | 474.99 $ | 0.000000000000143269 $ | 0.000000000000173699 $ |
2024-05-16 | 0.000000000000000000 $ | 2,168.47 $ | 0.000000000000147137 $ | 0.000000000000143269 $ |
2024-05-15 | 0.000000000000000000 $ | 95.42 $ | 0.000000000000143455 $ | 0.000000000000147137 $ |
2024-05-14 | 0.000000000000000000 $ | 7,925.88 $ | 0.000000000000151450 $ | 0.000000000000143455 $ |
2024-05-13 | 0.000000000000000000 $ | 3,580.93 $ | 0.000000000000146261 $ | 0.000000000000151450 $ |
2024-05-12 | 0.000000000000000000 $ | 2,114.77 $ | 0.000000000000143020 $ | 0.000000000000146261 $ |
2024-05-11 | 0.000000000000000000 $ | 6,375.33 $ | 0.000000000000153018 $ | 0.000000000000143020 $ |
2024-05-10 | 0.000000000000000000 $ | 1,665.21 $ | 0.000000000000147941 $ | 0.000000000000153018 $ |
2024-05-09 | 0.000000000000000000 $ | 1,757.84 $ | 0.000000000000146316 $ | 0.000000000000147941 $ |
2024-05-08 | 0.000000000000000000 $ | 4,063.90 $ | 0.000000000000151316 $ | 0.000000000000146316 $ |
2024-05-07 | 0.000000000000000000 $ | 1,673.83 $ | 0.000000000000153687 $ | 0.000000000000151316 $ |
2024-05-06 | 0.000000000000000000 $ | 5,776.49 $ | 0.000000000000157854 $ | 0.000000000000153687 $ |
2024-05-05 | 0.000000000000000000 $ | 3,583.68 $ | 0.000000000000154984 $ | 0.000000000000157854 $ |
2024-05-04 | 0.000000000000000000 $ | 1,677.32 $ | 0.000000000000139244 $ | 0.000000000000154984 $ |
2024-05-03 | 0.000000000000000000 $ | 17,790.29 $ | 0.000000000000143188 $ | 0.000000000000139244 $ |
2024-05-02 | 0.000000000000000000 $ | 2,791.47 $ | 0.000000000000142515 $ | 0.000000000000143188 $ |
2024-05-01 | 0.000000000000000000 $ | 9,801.86 $ | 0.000000000000152459 $ | 0.000000000000142515 $ |
2024-04-30 | 0.000000000000000000 $ | 256.24 $ | 0.000000000000168550 $ | 0.000000000000152459 $ |
2024-04-29 | 0.000000000000000000 $ | 645.73 $ | 0.000000000000170460 $ | 0.000000000000168550 $ |
2024-04-28 | 0.000000000000000000 $ | 14,880.70 $ | 0.000000000000175746 $ | 0.000000000000170460 $ |
2024-04-27 | 0.000000000000000000 $ | 6,496.71 $ | 0.000000000000181746 $ | 0.000000000000175746 $ |
2024-04-26 | 0.000000000000000000 $ | 65,537 $ | 0.000000000000225415 $ | 0.000000000000181746 $ |
2024-04-25 | 0.000000000000000000 $ | 4,028.17 $ | 0.000000000000156092 $ | 0.000000000000225415 $ |
2024-04-24 | 0.000000000000000000 $ | 705.31 $ | 0.000000000000157261 $ | 0.000000000000156092 $ |
2024-04-23 | 0.000000000000000000 $ | 4,875.51 $ | 0.000000000000162941 $ | 0.000000000000157261 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา