Where Did The ETH Go? (Pulsechain) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 855.06 $ | 0.318020 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 3,136.31 $ | 0.308651 $ | 0.318020 $ |
2024-05-08 | 0.000000000000000000 $ | 3,198.66 $ | 0.285839 $ | 0.308651 $ |
2024-05-07 | 0.000000000000000000 $ | 2,293.06 $ | 0.303577 $ | 0.285839 $ |
2024-05-06 | 0.000000000000000000 $ | 1,225.32 $ | 0.289458 $ | 0.303577 $ |
2024-05-05 | 0.000000000000000000 $ | 918.07 $ | 0.281619 $ | 0.289458 $ |
2024-05-04 | 0.000000000000000000 $ | 2,913.42 $ | 0.271713 $ | 0.281619 $ |
2024-05-03 | 0.000000000000000000 $ | 11,837.70 $ | 0.282359 $ | 0.271713 $ |
2024-05-02 | 0.000000000000000000 $ | 4,419.00 $ | 0.309867 $ | 0.282359 $ |
2024-05-01 | 0.000000000000000000 $ | 26,922 $ | 0.352069 $ | 0.309867 $ |
2024-04-30 | 0.000000000000000000 $ | 6,618.07 $ | 0.485402 $ | 0.352069 $ |
2024-04-29 | 0.000000000000000000 $ | 25,635 $ | 0.487107 $ | 0.485402 $ |
2024-04-28 | 0.000000000000000000 $ | 35,872 $ | 0.518090 $ | 0.487107 $ |
2024-04-27 | 0.000000000000000000 $ | 37,650 $ | 0.447154 $ | 0.518090 $ |
2024-04-26 | 0.000000000000000000 $ | 9,938.93 $ | 0.395825 $ | 0.447154 $ |
2024-04-25 | 0.000000000000000000 $ | 5,333.48 $ | 0.365089 $ | 0.395825 $ |
2024-04-24 | 0.000000000000000000 $ | 5,726.68 $ | 0.374092 $ | 0.365089 $ |
2024-04-23 | 0.000000000000000000 $ | 28,180 $ | 0.393326 $ | 0.374092 $ |
2024-04-22 | 0.000000000000000000 $ | 2,566.70 $ | 0.273457 $ | 0.393326 $ |
2024-04-21 | 0.000000000000000000 $ | 4,016.46 $ | 0.286470 $ | 0.273457 $ |
2024-04-20 | 0.000000000000000000 $ | 7,262.16 $ | 0.280193 $ | 0.286470 $ |
2024-04-19 | 0.000000000000000000 $ | 12,586.39 $ | 0.282705 $ | 0.280193 $ |
2024-04-18 | 0.000000000000000000 $ | 30,838 $ | 0.288441 $ | 0.282705 $ |
2024-04-17 | 0.000000000000000000 $ | 15,234.83 $ | 0.243311 $ | 0.288441 $ |
2024-04-16 | 0.000000000000000000 $ | 17,465.20 $ | 0.239502 $ | 0.243311 $ |
2024-04-15 | 0.000000000000000000 $ | 8,999.96 $ | 0.215005 $ | 0.239502 $ |
2024-04-14 | 0.000000000000000000 $ | 5,236.29 $ | 0.180319 $ | 0.215005 $ |
2024-04-13 | 0.000000000000000000 $ | 11,806.00 $ | 0.200231 $ | 0.180319 $ |
2024-04-12 | 0.000000000000000000 $ | 52,879 $ | 0.210702 $ | 0.200231 $ |
2024-04-11 | 0.000000000000000000 $ | 59,488 $ | 0.245053 $ | 0.210702 $ |
2024-04-10 | 0.000000000000000000 $ | 8,603.85 $ | 0.187137 $ | 0.245053 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา