Whole Earth Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 71,873 $ | 0.00527853 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 69,322 $ | 0.00527026 $ | 0.00527853 $ |
2024-05-04 | 0.000000000000000000 $ | 77,890 $ | 0.00542441 $ | 0.00527026 $ |
2024-05-03 | 0.000000000000000000 $ | 69,570 $ | 0.00522541 $ | 0.00542441 $ |
2024-05-02 | 0.000000000000000000 $ | 62,585 $ | 0.00522947 $ | 0.00522541 $ |
2024-05-01 | 0.000000000000000000 $ | 74,039 $ | 0.00522551 $ | 0.00522947 $ |
2024-04-30 | 0.000000000000000000 $ | 72,238 $ | 0.00523277 $ | 0.00522551 $ |
2024-04-29 | 0.000000000000000000 $ | 70,014 $ | 0.00528527 $ | 0.00523277 $ |
2024-04-28 | 0.000000000000000000 $ | 64,803 $ | 0.00526604 $ | 0.00528527 $ |
2024-04-27 | 0.000000000000000000 $ | 67,584 $ | 0.00524330 $ | 0.00526604 $ |
2024-04-26 | 0.000000000000000000 $ | 64,797 $ | 0.00523049 $ | 0.00524330 $ |
2024-04-25 | 0.000000000000000000 $ | 62,090 $ | 0.00499239 $ | 0.00523049 $ |
2024-04-24 | 0.000000000000000000 $ | 65,075 $ | 0.00501720 $ | 0.00499239 $ |
2024-04-23 | 0.000000000000000000 $ | 65,313 $ | 0.00488283 $ | 0.00501720 $ |
2024-04-22 | 0.000000000000000000 $ | 63,610 $ | 0.00497609 $ | 0.00488283 $ |
2024-04-21 | 0.000000000000000000 $ | 63,431 $ | 0.00494045 $ | 0.00497609 $ |
2024-04-20 | 0.000000000000000000 $ | 64,818 $ | 0.00494639 $ | 0.00494045 $ |
2024-04-19 | 0.000000000000000000 $ | 63,292 $ | 0.00481624 $ | 0.00494639 $ |
2024-04-18 | 0.000000000000000000 $ | 63,981 $ | 0.00483957 $ | 0.00481624 $ |
2024-04-17 | 0.000000000000000000 $ | 63,150 $ | 0.00482259 $ | 0.00483957 $ |
2024-04-16 | 0.000000000000000000 $ | 70,979 $ | 0.00484734 $ | 0.00482259 $ |
2024-04-15 | 0.000000000000000000 $ | 64,691 $ | 0.00456294 $ | 0.00484734 $ |
2024-04-14 | 0.000000000000000000 $ | 72,998 $ | 0.00455702 $ | 0.00456294 $ |
2024-04-13 | 0.000000000000000000 $ | 54,691 $ | 0.00375716 $ | 0.00455702 $ |
2024-04-12 | 0.000000000000000000 $ | 22,996 $ | 0.00311077 $ | 0.00375716 $ |
2024-04-11 | 0.000000000000000000 $ | 22,598 $ | 0.00326060 $ | 0.00311077 $ |
2024-04-10 | 0.000000000000000000 $ | 22,753 $ | 0.00326652 $ | 0.00326060 $ |
2024-04-09 | 0.000000000000000000 $ | 22,536 $ | 0.00327110 $ | 0.00326652 $ |
2024-04-08 | 0.000000000000000000 $ | 10,148.11 $ | 0.00326908 $ | 0.00327110 $ |
2024-04-07 | 0.000000000000000000 $ | 17,204.79 $ | 0.00327339 $ | 0.00326908 $ |
2024-04-06 | 0.000000000000000000 $ | 22,102 $ | 0.00327135 $ | 0.00327339 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา