WIFLAMA COIN USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000 $ | 93.74 $ | 0.00007392 $ | N/A |
2024-06-12 | 0.000000000000000000 $ | 450.19 $ | 0.00007048 $ | 0.00007392 $ |
2024-06-11 | 0.000000000000000000 $ | 68.38 $ | 0.00007885 $ | 0.00007048 $ |
2024-06-10 | 0.000000000000000000 $ | 49.24 $ | 0.00008053 $ | 0.00007885 $ |
2024-06-09 | 0.000000000000000000 $ | 134.12 $ | 0.00007904 $ | 0.00008053 $ |
2024-06-08 | 0.000000000000000000 $ | 235.11 $ | 0.00008008 $ | 0.00007904 $ |
2024-06-07 | 0.000000000000000000 $ | 641.22 $ | 0.00008327 $ | 0.00008008 $ |
2024-06-06 | 0.000000000000000000 $ | 456.68 $ | 0.00008262 $ | 0.00008327 $ |
2024-06-05 | 0.000000000000000000 $ | 549.95 $ | 0.00008762 $ | 0.00008262 $ |
2024-06-04 | 0.000000000000000000 $ | 457.79 $ | 0.00008398 $ | 0.00008762 $ |
2024-06-03 | 0.000000000000000000 $ | 166.23 $ | 0.00008385 $ | 0.00008398 $ |
2024-06-02 | 0.000000000000000000 $ | 1,663.70 $ | 0.00008792 $ | 0.00008385 $ |
2024-06-01 | 0.000000000000000000 $ | 3,439.54 $ | 0.00010080 $ | 0.00008792 $ |
2024-05-31 | 0.000000000000000000 $ | 833.57 $ | 0.00009098 $ | 0.00010080 $ |
2024-05-30 | 0.000000000000000000 $ | 1,552.92 $ | 0.00009472 $ | 0.00009098 $ |
2024-05-29 | 0.000000000000000000 $ | 810.30 $ | 0.00009373 $ | 0.00009472 $ |
2024-05-28 | 0.000000000000000000 $ | 483.57 $ | 0.00009542 $ | 0.00009373 $ |
2024-05-27 | 0.000000000000000000 $ | 914.51 $ | 0.00009450 $ | 0.00009542 $ |
2024-05-26 | 0.000000000000000000 $ | 1,817.96 $ | 0.00009585 $ | 0.00009450 $ |
2024-05-25 | 0.000000000000000000 $ | 4,041.02 $ | 0.00009689 $ | 0.00009585 $ |
2024-05-24 | 0.000000000000000000 $ | 1,978.39 $ | 0.00013119 $ | 0.00009689 $ |
2024-05-23 | 0.000000000000000000 $ | 3,067.19 $ | 0.00014555 $ | 0.00013119 $ |
2024-05-22 | 0.000000000000000000 $ | 14,804.30 $ | 0.00015041 $ | 0.00014555 $ |
2024-05-21 | 0.000000000000000000 $ | 2,021.35 $ | 0.00018819 $ | 0.00015041 $ |
2024-05-20 | 0.000000000000000000 $ | 2,833.90 $ | 0.00017464 $ | 0.00018819 $ |
2024-05-19 | 0.000000000000000000 $ | 3,158.37 $ | 0.00019107 $ | 0.00017464 $ |
2024-05-18 | 0.000000000000000000 $ | 5,631.78 $ | 0.00019567 $ | 0.00019107 $ |
2024-05-17 | 0.000000000000000000 $ | 2,936.06 $ | 0.00020714 $ | 0.00019567 $ |
2024-05-16 | 0.000000000000000000 $ | 2,899.15 $ | 0.00020996 $ | 0.00020714 $ |
2024-05-15 | 0.000000000000000000 $ | 2,934.97 $ | 0.00020230 $ | 0.00020996 $ |
2024-05-14 | 0.000000000000000000 $ | 3,230.89 $ | 0.00020504 $ | 0.00020230 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา