WigoSwap USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-28 | 21,244,551 $ | 87,974 $ | 0.01251537 $ | N/A |
2024-04-27 | 21,676,727 $ | 191,907 $ | 0.01280502 $ | 0.01251537 $ |
2024-04-26 | 21,936,524 $ | 175,835 $ | 0.01296725 $ | 0.01280502 $ |
2024-04-25 | 20,964,112 $ | 175,609 $ | 0.01243895 $ | 0.01296725 $ |
2024-04-24 | 21,881,197 $ | 228,573 $ | 0.01294872 $ | 0.01243895 $ |
2024-04-23 | 19,873,515 $ | 117,170 $ | 0.01175516 $ | 0.01294872 $ |
2024-04-22 | 18,593,580 $ | 45,341 $ | 0.01098197 $ | 0.01175516 $ |
2024-04-21 | 18,503,840 $ | 38,924 $ | 0.01095917 $ | 0.01098197 $ |
2024-04-20 | 16,762,913 $ | 157,545 $ | 0.00990488 $ | 0.01095917 $ |
2024-04-19 | 16,415,894 $ | 72,952 $ | 0.00973649 $ | 0.00990488 $ |
2024-04-18 | 16,374,141 $ | 64,885 $ | 0.00970891 $ | 0.00973649 $ |
2024-04-17 | 16,745,278 $ | 94,867 $ | 0.00993437 $ | 0.00970891 $ |
2024-04-16 | 15,682,287 $ | 207,807 $ | 0.00932007 $ | 0.00993437 $ |
2024-04-15 | 17,153,274 $ | 133,826 $ | 0.01019013 $ | 0.00932007 $ |
2024-04-14 | 16,420,605 $ | 266,580 $ | 0.00970596 $ | 0.01019013 $ |
2024-04-13 | 18,131,694 $ | 268,624 $ | 0.01078242 $ | 0.00970596 $ |
2024-04-12 | 21,804,436 $ | 129,123 $ | 0.01294434 $ | 0.01078242 $ |
2024-04-11 | 23,688,074 $ | 187,582 $ | 0.01407088 $ | 0.01294434 $ |
2024-04-10 | 24,126,614 $ | 227,985 $ | 0.01445634 $ | 0.01407088 $ |
2024-04-09 | 22,758,367 $ | 122,001 $ | 0.01356835 $ | 0.01445634 $ |
2024-04-08 | 21,003,320 $ | 228,023 $ | 0.01252264 $ | 0.01356835 $ |
2024-04-07 | 21,320,814 $ | 266,008 $ | 0.01271851 $ | 0.01252264 $ |
2024-04-06 | 20,455,447 $ | 113,186 $ | 0.01220806 $ | 0.01271851 $ |
2024-04-05 | 21,427,916 $ | 274,879 $ | 0.01279621 $ | 0.01220806 $ |
2024-04-04 | 20,871,747 $ | 163,742 $ | 0.01249156 $ | 0.01279621 $ |
2024-04-03 | 21,487,810 $ | 261,971 $ | 0.01281512 $ | 0.01249156 $ |
2024-04-02 | 23,430,505 $ | 144,276 $ | 0.01402623 $ | 0.01281512 $ |
2024-04-01 | 24,688,708 $ | 214,131 $ | 0.01477479 $ | 0.01402623 $ |
2024-03-31 | 23,130,559 $ | 220,892 $ | 0.01392122 $ | 0.01477479 $ |
2024-03-30 | 25,132,779 $ | 198,168 $ | 0.01504061 $ | 0.01392122 $ |
2024-03-29 | 26,471,442 $ | 242,825 $ | 0.01586704 $ | 0.01504061 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา