Wrapped Matic USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 21,012,198 $ | 0.729145 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 27,649,785 $ | 0.731862 $ | 0.729145 $ |
2024-05-03 | 0.000000000000000000 $ | 27,458,945 $ | 0.719183 $ | 0.731862 $ |
2024-05-02 | 0.000000000000000000 $ | 59,375,482 $ | 0.691107 $ | 0.719183 $ |
2024-05-01 | 0.000000000000000000 $ | 48,316,482 $ | 0.668362 $ | 0.691107 $ |
2024-04-30 | 0.000000000000000000 $ | 45,974,953 $ | 0.706760 $ | 0.668362 $ |
2024-04-29 | 0.000000000000000000 $ | 29,783,601 $ | 0.721476 $ | 0.706760 $ |
2024-04-28 | 0.000000000000000000 $ | 37,146,075 $ | 0.732007 $ | 0.721476 $ |
2024-04-27 | 0.000000000000000000 $ | 43,965,985 $ | 0.702579 $ | 0.732007 $ |
2024-04-26 | 0.000000000000000000 $ | 44,365,107 $ | 0.720741 $ | 0.702579 $ |
2024-04-25 | 0.000000000000000000 $ | 57,916,374 $ | 0.703409 $ | 0.720741 $ |
2024-04-24 | 0.000000000000000000 $ | 30,805,017 $ | 0.727751 $ | 0.703409 $ |
2024-04-23 | 0.000000000000000000 $ | 42,253,592 $ | 0.743751 $ | 0.727751 $ |
2024-04-22 | 0.000000000000000000 $ | 35,471,165 $ | 0.713088 $ | 0.743751 $ |
2024-04-21 | 0.000000000000000000 $ | 40,556,062 $ | 0.736932 $ | 0.713088 $ |
2024-04-20 | 0.000000000000000000 $ | 53,861,971 $ | 0.672677 $ | 0.736932 $ |
2024-04-19 | 0.000000000000000000 $ | 47,926,352 $ | 0.677037 $ | 0.672677 $ |
2024-04-18 | 0.000000000000000000 $ | 44,834,711 $ | 0.667883 $ | 0.677037 $ |
2024-04-17 | 0.000000000000000000 $ | 52,589,334 $ | 0.703087 $ | 0.667883 $ |
2024-04-16 | 0.000000000000000000 $ | 53,062,057 $ | 0.707337 $ | 0.703087 $ |
2024-04-15 | 0.000000000000000000 $ | 76,327,889 $ | 0.714174 $ | 0.707337 $ |
2024-04-14 | 0.000000000000000000 $ | 99,102,988 $ | 0.656616 $ | 0.714174 $ |
2024-04-13 | 0.000000000000000000 $ | 62,576,690 $ | 0.765424 $ | 0.656616 $ |
2024-04-12 | 0.000000000000000000 $ | 40,043,972 $ | 0.878618 $ | 0.765424 $ |
2024-04-11 | 0.000000000000000000 $ | 52,795,883 $ | 0.886111 $ | 0.878618 $ |
2024-04-10 | 0.000000000000000000 $ | 56,778,764 $ | 0.899170 $ | 0.886111 $ |
2024-04-09 | 0.000000000000000000 $ | 57,947,939 $ | 0.946085 $ | 0.899170 $ |
2024-04-08 | 0.000000000000000000 $ | 49,365,527 $ | 0.909898 $ | 0.946085 $ |
2024-04-07 | 0.000000000000000000 $ | 38,809,944 $ | 0.898920 $ | 0.909898 $ |
2024-04-06 | 0.000000000000000000 $ | 55,712,292 $ | 0.885656 $ | 0.898920 $ |
2024-04-05 | 0.000000000000000000 $ | 54,779,678 $ | 0.903871 $ | 0.885656 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา