Wolverinu USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 285.53 $ | 0.000000000198281 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 889.01 $ | 0.000000000197656 $ | 0.000000000198281 $ |
2024-05-30 | 0.000000000000000000 $ | 1,771.38 $ | 0.000000000199343 $ | 0.000000000197656 $ |
2024-05-29 | 0.000000000000000000 $ | 37.91 $ | 0.000000000206494 $ | 0.000000000199343 $ |
2024-05-28 | 0.000000000000000000 $ | 640.81 $ | 0.000000000212371 $ | 0.000000000206494 $ |
2024-05-27 | 0.000000000000000000 $ | 98.32 $ | 0.000000000206823 $ | 0.000000000212371 $ |
2024-05-26 | 0.000000000000000000 $ | 94.03 $ | 0.000000000204085 $ | 0.000000000206823 $ |
2024-05-25 | 0.000000000000000000 $ | 200.04 $ | 0.000000000201648 $ | 0.000000000204085 $ |
2024-05-24 | 0.000000000000000000 $ | 367.50 $ | 0.000000000204168 $ | 0.000000000201648 $ |
2024-05-23 | 0.000000000000000000 $ | 367.50 $ | 0.000000000204168 $ | 0.000000000204168 $ |
2024-05-22 | 0.000000000000000000 $ | 15.18 $ | 0.000000000207390 $ | 0.000000000204168 $ |
2024-05-21 | 0.000000000000000000 $ | 145.05 $ | 0.000000000168778 $ | 0.000000000207390 $ |
2024-05-20 | 0.000000000000000000 $ | 143.41 $ | 0.000000000166872 $ | 0.000000000168778 $ |
2024-05-19 | 0.000000000000000000 $ | 1,459.79 $ | 0.000000000170750 $ | 0.000000000166872 $ |
2024-05-18 | 0.000000000000000000 $ | 51.21 $ | 0.000000000171503 $ | 0.000000000170750 $ |
2024-05-17 | 0.000000000000000000 $ | 132.04 $ | 0.000000000162408 $ | 0.000000000171503 $ |
2024-05-16 | 0.000000000000000000 $ | 4,988.39 $ | 0.000000000166139 $ | 0.000000000162408 $ |
2024-05-15 | 0.000000000000000000 $ | 5,273.94 $ | 0.000000000164726 $ | 0.000000000166139 $ |
2024-05-14 | 0.000000000000000000 $ | 112.07 $ | 0.000000000166032 $ | 0.000000000164726 $ |
2024-05-13 | 0.000000000000000000 $ | 1,444.63 $ | 0.000000000164725 $ | 0.000000000166032 $ |
2024-05-12 | 0.000000000000000000 $ | 3,259.57 $ | 0.000000000163167 $ | 0.000000000164725 $ |
2024-05-11 | 0.000000000000000000 $ | 3,259.57 $ | 0.000000000163167 $ | 0.000000000163167 $ |
2024-05-10 | 0.000000000000000000 $ | 12.04 $ | 0.000000000164555 $ | 0.000000000163167 $ |
2024-05-09 | 0.000000000000000000 $ | 25.33 $ | 0.000000000162808 $ | 0.000000000164555 $ |
2024-05-08 | 0.000000000000000000 $ | 6,132.37 $ | 0.000000000165021 $ | 0.000000000162808 $ |
2024-05-07 | 0.000000000000000000 $ | 9,198.22 $ | 0.000000000164982 $ | 0.000000000165021 $ |
2024-05-06 | 0.000000000000000000 $ | 9,592.08 $ | 0.000000000164458 $ | 0.000000000164982 $ |
2024-05-05 | 0.000000000000000000 $ | 11,252.02 $ | 0.000000000147727 $ | 0.000000000164458 $ |
2024-05-04 | 0.000000000000000000 $ | 648.96 $ | 0.000000000143963 $ | 0.000000000147727 $ |
2024-05-03 | 0.000000000000000000 $ | 121.63 $ | 0.000000000137272 $ | 0.000000000143963 $ |
2024-05-02 | 0.000000000000000000 $ | 231.50 $ | 0.000000000135536 $ | 0.000000000137272 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา