Woozoo Music USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 14,746.73 $ | 0.00025007 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 15,875.15 $ | 0.00023511 $ | 0.00025007 $ |
2024-05-27 | 0.000000000000000000 $ | 14,788.06 $ | 0.00025764 $ | 0.00023511 $ |
2024-05-26 | 0.000000000000000000 $ | 13,256.20 $ | 0.00023188 $ | 0.00025764 $ |
2024-05-25 | 0.000000000000000000 $ | 13,675.60 $ | 0.00022722 $ | 0.00023188 $ |
2024-05-24 | 0.000000000000000000 $ | 13,810.10 $ | 0.00022591 $ | 0.00022722 $ |
2024-05-23 | 0.000000000000000000 $ | 14,053.67 $ | 0.00021919 $ | 0.00022591 $ |
2024-05-22 | 0.000000000000000000 $ | 14,887.24 $ | 0.00021754 $ | 0.00021919 $ |
2024-05-21 | 0.000000000000000000 $ | 14,127.59 $ | 0.00021854 $ | 0.00021754 $ |
2024-05-20 | 0.000000000000000000 $ | 15,905.88 $ | 0.00021969 $ | 0.00021854 $ |
2024-05-19 | 0.000000000000000000 $ | 13,049.68 $ | 0.00020860 $ | 0.00021969 $ |
2024-05-18 | 0.000000000000000000 $ | 15,571.39 $ | 0.00021198 $ | 0.00020860 $ |
2024-05-17 | 0.000000000000000000 $ | 13,914.81 $ | 0.00021770 $ | 0.00021198 $ |
2024-05-16 | 0.000000000000000000 $ | 14,539.57 $ | 0.00019584 $ | 0.00021770 $ |
2024-05-15 | 0.000000000000000000 $ | 14,781.62 $ | 0.00020269 $ | 0.00019584 $ |
2024-05-14 | 0.000000000000000000 $ | 14,685.23 $ | 0.00020562 $ | 0.00020269 $ |
2024-05-13 | 0.000000000000000000 $ | 14,191.22 $ | 0.00022993 $ | 0.00020562 $ |
2024-05-12 | 0.000000000000000000 $ | 14,664.53 $ | 0.00022442 $ | 0.00022993 $ |
2024-05-11 | 0.000000000000000000 $ | 17,007.74 $ | 0.00020559 $ | 0.00022442 $ |
2024-05-10 | 0.000000000000000000 $ | 14,231.49 $ | 0.00019054 $ | 0.00020559 $ |
2024-05-09 | 0.000000000000000000 $ | 14,352.70 $ | 0.00018416 $ | 0.00019054 $ |
2024-05-08 | 0.000000000000000000 $ | 14,132.12 $ | 0.00020357 $ | 0.00018416 $ |
2024-05-07 | 0.000000000000000000 $ | 14,833.52 $ | 0.00021602 $ | 0.00020357 $ |
2024-05-06 | 0.000000000000000000 $ | 14,175.09 $ | 0.00020388 $ | 0.00021602 $ |
2024-05-05 | 0.000000000000000000 $ | 13,604.56 $ | 0.00019955 $ | 0.00020388 $ |
2024-05-04 | 0.000000000000000000 $ | 14,074.34 $ | 0.00019448 $ | 0.00019955 $ |
2024-05-03 | 0.000000000000000000 $ | 14,461.61 $ | 0.00019208 $ | 0.00019448 $ |
2024-05-02 | 0.000000000000000000 $ | 14,707.11 $ | 0.00018818 $ | 0.00019208 $ |
2024-05-01 | 0.000000000000000000 $ | 13,829.97 $ | 0.00019081 $ | 0.00018818 $ |
2024-04-30 | 0.000000000000000000 $ | 17,158.07 $ | 0.00020811 $ | 0.00019081 $ |
2024-04-29 | 0.000000000000000000 $ | 13,826.45 $ | 0.00019443 $ | 0.00020811 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา