World Record Banana USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000 $ | 819.76 $ | 0.00001091 $ | N/A |
2024-05-27 | 0.000000000000000000 $ | 3,077.39 $ | 0.00001143 $ | 0.00001091 $ |
2024-05-26 | 0.000000000000000000 $ | 1,449.32 $ | 0.00001145 $ | 0.00001143 $ |
2024-05-25 | 0.000000000000000000 $ | 3,298.50 $ | 0.00001144 $ | 0.00001145 $ |
2024-05-24 | 0.000000000000000000 $ | 3,938.70 $ | 0.00001126 $ | 0.00001144 $ |
2024-05-23 | 0.000000000000000000 $ | 4,104.38 $ | 0.00001715 $ | 0.00001126 $ |
2024-05-22 | 0.000000000000000000 $ | 1,205.70 $ | 0.00001577 $ | 0.00001715 $ |
2024-05-21 | 0.000000000000000000 $ | 9,495.71 $ | 0.00001488 $ | 0.00001577 $ |
2024-05-20 | 0.000000000000000000 $ | 476.76 $ | 0.00001410 $ | 0.00001488 $ |
2024-05-19 | 0.000000000000000000 $ | 12,685.49 $ | 0.00001376 $ | 0.00001410 $ |
2024-05-18 | 0.000000000000000000 $ | 11,396.19 $ | 0.00001482 $ | 0.00001376 $ |
2024-05-17 | 0.000000000000000000 $ | 6,641.30 $ | 0.00001517 $ | 0.00001482 $ |
2024-05-16 | 0.000000000000000000 $ | 30,223 $ | 0.00001728 $ | 0.00001517 $ |
2024-05-15 | 0.000000000000000000 $ | 12,351.13 $ | 0.00001238 $ | 0.00001728 $ |
2024-05-14 | 0.000000000000000000 $ | 24,181 $ | 0.00001574 $ | 0.00001238 $ |
2024-05-13 | 0.000000000000000000 $ | 510.70 $ | 0.00001751 $ | 0.00001574 $ |
2024-05-12 | 0.000000000000000000 $ | 3,147.52 $ | 0.00001697 $ | 0.00001751 $ |
2024-05-11 | 0.000000000000000000 $ | 2,847.35 $ | 0.00001516 $ | 0.00001697 $ |
2024-05-10 | 0.000000000000000000 $ | 6,549.87 $ | 0.00001728 $ | 0.00001516 $ |
2024-05-09 | 0.000000000000000000 $ | 26,053 $ | 0.00001675 $ | 0.00001728 $ |
2024-05-08 | 0.000000000000000000 $ | 3,133.26 $ | 0.00001636 $ | 0.00001675 $ |
2024-05-07 | 0.000000000000000000 $ | 18,249.74 $ | 0.00001906 $ | 0.00001636 $ |
2024-05-06 | 0.000000000000000000 $ | 12,832.42 $ | 0.00001990 $ | 0.00001906 $ |
2024-05-05 | 0.000000000000000000 $ | 5,157.45 $ | 0.00001947 $ | 0.00001990 $ |
2024-05-04 | 0.000000000000000000 $ | 14,295.91 $ | 0.00002020 $ | 0.00001947 $ |
2024-05-03 | 0.000000000000000000 $ | 5,726.00 $ | 0.00001234 $ | 0.00002020 $ |
2024-05-02 | 0.000000000000000000 $ | 1,383.90 $ | 0.00001629 $ | 0.00001234 $ |
2024-05-01 | 0.000000000000000000 $ | 10,819.22 $ | 0.00001495 $ | 0.00001629 $ |
2024-04-30 | 0.000000000000000000 $ | 2,453.17 $ | 0.00001760 $ | 0.00001495 $ |
2024-04-29 | 0.000000000000000000 $ | 2,739.21 $ | 0.00002005 $ | 0.00001760 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา