Wrapped BNB - Celer USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 92.71 $ | 563.40 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 9.64 $ | 575.32 $ | 563.40 $ |
2024-05-12 | 0.000000000000000000 $ | 4.45 $ | 585.75 $ | 575.32 $ |
2024-05-11 | 0.000000000000000000 $ | 4.45 $ | 585.75 $ | 585.75 $ |
2024-05-09 | 0.000000000000000000 $ | 47.53 $ | 600.87 $ | 585.75 $ |
2024-05-08 | 0.000000000000000000 $ | 141.12 $ | 571.31 $ | 600.87 $ |
2024-05-07 | 0.000000000000000000 $ | 141.12 $ | 571.31 $ | 571.31 $ |
2024-05-06 | 0.000000000000000000 $ | 9.84 $ | 575.20 $ | 571.31 $ |
2024-05-05 | 0.000000000000000000 $ | 12.92 $ | 581.09 $ | 575.20 $ |
2024-05-04 | 0.000000000000000000 $ | 6.28 $ | 586.73 $ | 581.09 $ |
2024-05-03 | 0.000000000000000000 $ | 5.52 $ | 576.26 $ | 586.73 $ |
2024-05-02 | 0.000000000000000000 $ | 10.41 $ | 569.33 $ | 576.26 $ |
2024-05-01 | 0.000000000000000000 $ | 53.41 $ | 552.61 $ | 569.33 $ |
2024-04-30 | 0.000000000000000000 $ | 53.41 $ | 552.61 $ | 552.61 $ |
2024-04-28 | 0.000000000000000000 $ | 13.38 $ | 563.06 $ | 552.61 $ |
2024-04-27 | 0.000000000000000000 $ | 13.54 $ | 569.64 $ | 563.06 $ |
2024-04-26 | 0.000000000000000000 $ | 104.91 $ | 573.45 $ | 569.64 $ |
2024-04-25 | 0.000000000000000000 $ | 42.45 $ | 556.96 $ | 573.45 $ |
2024-04-24 | 0.000000000000000000 $ | 2.19 $ | 588.98 $ | 556.96 $ |
2024-04-23 | 0.000000000000000000 $ | 9.06 $ | 588.29 $ | 588.98 $ |
2024-04-22 | 0.000000000000000000 $ | 7.21 $ | 574.65 $ | 588.29 $ |
2024-04-21 | 0.000000000000000000 $ | 19.94 $ | 584.17 $ | 574.65 $ |
2024-04-20 | 0.000000000000000000 $ | 20.85 $ | 550.90 $ | 584.17 $ |
2024-04-19 | 0.000000000000000000 $ | 23.49 $ | 537.52 $ | 550.90 $ |
2024-04-18 | 0.000000000000000000 $ | 23.33 $ | 523.24 $ | 537.52 $ |
2024-04-17 | 0.000000000000000000 $ | 23.33 $ | 523.24 $ | 523.24 $ |
2024-04-16 | 0.000000000000000000 $ | 4.77 $ | 539.66 $ | 523.24 $ |
2024-04-15 | 0.000000000000000000 $ | 4.78 $ | 539.96 $ | 539.66 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา