Wrapped Centrifuge USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 253,725,888 $ | 596,130 $ | 0.705026 $ | N/A |
2024-05-03 | 245,325,503 $ | 706,190 $ | 0.680241 $ | 0.705026 $ |
2024-05-02 | 230,809,745 $ | 655,564 $ | 0.640717 $ | 0.680241 $ |
2024-05-01 | 227,526,868 $ | 628,192 $ | 0.631797 $ | 0.640717 $ |
2024-04-30 | 237,429,280 $ | 416,251 $ | 0.657276 $ | 0.631797 $ |
2024-04-29 | 237,023,838 $ | 399,118 $ | 0.657601 $ | 0.657276 $ |
2024-04-28 | 246,917,504 $ | 338,101 $ | 0.686172 $ | 0.657601 $ |
2024-04-27 | 244,062,612 $ | 229,195 $ | 0.677420 $ | 0.686172 $ |
2024-04-26 | 248,581,831 $ | 843,465 $ | 0.690534 $ | 0.677420 $ |
2024-04-25 | 255,398,266 $ | 687,835 $ | 0.708417 $ | 0.690534 $ |
2024-04-24 | 273,633,902 $ | 1,148,543 $ | 0.759410 $ | 0.708417 $ |
2024-04-23 | 265,394,967 $ | 709,496 $ | 0.736395 $ | 0.759410 $ |
2024-04-22 | 265,601,254 $ | 599,872 $ | 0.738267 $ | 0.736395 $ |
2024-04-21 | 278,550,853 $ | 424,205 $ | 0.773206 $ | 0.738267 $ |
2024-04-20 | 264,178,322 $ | 976,056 $ | 0.734252 $ | 0.773206 $ |
2024-04-19 | 279,364,602 $ | 1,351,882 $ | 0.773855 $ | 0.734252 $ |
2024-04-18 | 246,459,481 $ | 1,679,571 $ | 0.683687 $ | 0.773855 $ |
2024-04-17 | 255,045,504 $ | 569,354 $ | 0.707614 $ | 0.683687 $ |
2024-04-16 | 258,963,085 $ | 1,116,486 $ | 0.719290 $ | 0.707614 $ |
2024-04-15 | 297,247,817 $ | 1,228,678 $ | 0.827593 $ | 0.719290 $ |
2024-04-14 | 253,384,668 $ | 1,573,422 $ | 0.703667 $ | 0.827593 $ |
2024-04-13 | 258,616,691 $ | 1,273,851 $ | 0.721377 $ | 0.703667 $ |
2024-04-12 | 305,472,810 $ | 623,159 $ | 0.847882 $ | 0.721377 $ |
2024-04-11 | 305,600,083 $ | 910,199 $ | 0.848179 $ | 0.847882 $ |
2024-04-10 | 302,297,620 $ | 1,214,685 $ | 0.839741 $ | 0.848179 $ |
2024-04-09 | 329,027,397 $ | 1,516,245 $ | 0.911513 $ | 0.839741 $ |
2024-04-08 | 339,844,646 $ | 936,337 $ | 0.942319 $ | 0.911513 $ |
2024-04-07 | 333,614,559 $ | 859,826 $ | 0.926001 $ | 0.942319 $ |
2024-04-06 | 344,064,189 $ | 901,540 $ | 0.953905 $ | 0.926001 $ |
2024-04-05 | 340,860,137 $ | 1,170,934 $ | 0.947747 $ | 0.953905 $ |
2024-04-04 | 338,941,620 $ | 1,537,845 $ | 0.936937 $ | 0.947747 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา