Wrapped CKB USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 125,099 $ | 0.01697541 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 17,324.04 $ | 0.01526074 $ | 0.01697541 $ |
2024-05-19 | 0.000000000000000000 $ | 19,814.13 $ | 0.01623128 $ | 0.01526074 $ |
2024-05-18 | 0.000000000000000000 $ | 33,962 $ | 0.01603581 $ | 0.01623128 $ |
2024-05-17 | 0.000000000000000000 $ | 55,732 $ | 0.01468296 $ | 0.01603581 $ |
2024-05-16 | 0.000000000000000000 $ | 36,801 $ | 0.01593274 $ | 0.01468296 $ |
2024-05-15 | 0.000000000000000000 $ | 18,295.75 $ | 0.01459518 $ | 0.01593274 $ |
2024-05-14 | 0.000000000000000000 $ | 43,331 $ | 0.01529040 $ | 0.01459518 $ |
2024-05-13 | 0.000000000000000000 $ | 26,183 $ | 0.01558279 $ | 0.01529040 $ |
2024-05-12 | 0.000000000000000000 $ | 12,202.19 $ | 0.01611290 $ | 0.01558279 $ |
2024-05-11 | 0.000000000000000000 $ | 39,373 $ | 0.01645299 $ | 0.01611290 $ |
2024-05-10 | 0.000000000000000000 $ | 25,163 $ | 0.01760149 $ | 0.01645299 $ |
2024-05-09 | 0.000000000000000000 $ | 25,165 $ | 0.01741813 $ | 0.01760149 $ |
2024-05-08 | 0.000000000000000000 $ | 26,462 $ | 0.01744527 $ | 0.01741813 $ |
2024-05-07 | 0.000000000000000000 $ | 37,966 $ | 0.01814523 $ | 0.01744527 $ |
2024-05-06 | 0.000000000000000000 $ | 18,270.52 $ | 0.01888357 $ | 0.01814523 $ |
2024-05-05 | 0.000000000000000000 $ | 70,983 $ | 0.01955254 $ | 0.01888357 $ |
2024-05-04 | 0.000000000000000000 $ | 55,335 $ | 0.01792665 $ | 0.01955254 $ |
2024-05-03 | 0.000000000000000000 $ | 57,857 $ | 0.01558990 $ | 0.01792665 $ |
2024-05-02 | 0.000000000000000000 $ | 280,337 $ | 0.01634754 $ | 0.01558990 $ |
2024-05-01 | 0.000000000000000000 $ | 99,518 $ | 0.01650043 $ | 0.01634754 $ |
2024-04-30 | 0.000000000000000000 $ | 40,205 $ | 0.01867765 $ | 0.01650043 $ |
2024-04-29 | 0.000000000000000000 $ | 38,773 $ | 0.01814750 $ | 0.01867765 $ |
2024-04-28 | 0.000000000000000000 $ | 51,397 $ | 0.01750252 $ | 0.01814750 $ |
2024-04-27 | 0.000000000000000000 $ | 109,573 $ | 0.01752042 $ | 0.01750252 $ |
2024-04-26 | 0.000000000000000000 $ | 72,908 $ | 0.01785285 $ | 0.01752042 $ |
2024-04-25 | 0.000000000000000000 $ | 116,231 $ | 0.01894500 $ | 0.01785285 $ |
2024-04-24 | 0.000000000000000000 $ | 82,932 $ | 0.01897671 $ | 0.01894500 $ |
2024-04-23 | 0.000000000000000000 $ | 73,737 $ | 0.02004748 $ | 0.01897671 $ |
2024-04-22 | 0.000000000000000000 $ | 84,147 $ | 0.01981011 $ | 0.02004748 $ |
2024-04-21 | 0.000000000000000000 $ | 68,274 $ | 0.02229766 $ | 0.01981011 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา