Wrapped Ether (Mantle Bridge) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 25,122,597 $ | 2,980.28 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 19,897,930 $ | 3,020.63 $ | 2,980.28 $ |
2024-05-07 | 0.000000000000000000 $ | 19,566,234 $ | 3,057.88 $ | 3,020.63 $ |
2024-05-06 | 0.000000000000000000 $ | 13,664,301 $ | 3,141.14 $ | 3,057.88 $ |
2024-05-05 | 0.000000000000000000 $ | 13,273,609 $ | 3,110.23 $ | 3,141.14 $ |
2024-05-04 | 0.000000000000000000 $ | 17,462,770 $ | 3,102.81 $ | 3,110.23 $ |
2024-05-03 | 0.000000000000000000 $ | 22,226,126 $ | 2,981.65 $ | 3,102.81 $ |
2024-05-02 | 0.000000000000000000 $ | 28,053,514 $ | 2,977.97 $ | 2,981.65 $ |
2024-05-01 | 0.000000000000000000 $ | 21,888,507 $ | 3,011.66 $ | 2,977.97 $ |
2024-04-30 | 0.000000000000000000 $ | 17,340,564 $ | 3,217.98 $ | 3,011.66 $ |
2024-04-29 | 0.000000000000000000 $ | 19,793,335 $ | 3,269.07 $ | 3,217.98 $ |
2024-04-28 | 0.000000000000000000 $ | 15,426,652 $ | 3,251.51 $ | 3,269.07 $ |
2024-04-27 | 0.000000000000000000 $ | 13,650,150 $ | 3,120.29 $ | 3,251.51 $ |
2024-04-26 | 0.000000000000000000 $ | 18,021,059 $ | 3,164.11 $ | 3,120.29 $ |
2024-04-25 | 0.000000000000000000 $ | 12,848,849 $ | 3,134.89 $ | 3,164.11 $ |
2024-04-24 | 0.000000000000000000 $ | 14,400,811 $ | 3,213.53 $ | 3,134.89 $ |
2024-04-23 | 0.000000000000000000 $ | 14,774,986 $ | 3,208.36 $ | 3,213.53 $ |
2024-04-22 | 0.000000000000000000 $ | 11,674,511 $ | 3,149.22 $ | 3,208.36 $ |
2024-04-21 | 0.000000000000000000 $ | 9,802,561 $ | 3,143.02 $ | 3,149.22 $ |
2024-04-20 | 0.000000000000000000 $ | 30,755,113 $ | 3,078.71 $ | 3,143.02 $ |
2024-04-19 | 0.000000000000000000 $ | 19,717,103 $ | 3,071.10 $ | 3,078.71 $ |
2024-04-18 | 0.000000000000000000 $ | 24,686,970 $ | 2,981.85 $ | 3,071.10 $ |
2024-04-17 | 0.000000000000000000 $ | 27,408,478 $ | 3,082.81 $ | 2,981.85 $ |
2024-04-16 | 0.000000000000000000 $ | 26,549,820 $ | 3,102.68 $ | 3,082.81 $ |
2024-04-15 | 0.000000000000000000 $ | 30,007,931 $ | 3,133.48 $ | 3,102.68 $ |
2024-04-14 | 0.000000000000000000 $ | 37,794,927 $ | 3,000.91 $ | 3,133.48 $ |
2024-04-13 | 0.000000000000000000 $ | 26,200,125 $ | 3,271.40 $ | 3,000.91 $ |
2024-04-12 | 0.000000000000000000 $ | 12,604,957 $ | 3,495.67 $ | 3,271.40 $ |
2024-04-11 | 0.000000000000000000 $ | 16,495,478 $ | 3,534.03 $ | 3,495.67 $ |
2024-04-10 | 0.000000000000000000 $ | 17,733,201 $ | 3,518.68 $ | 3,534.03 $ |
2024-04-09 | 0.000000000000000000 $ | 20,292,104 $ | 3,691.07 $ | 3,518.68 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา