Wrapped Terra Classic USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 15,815.57 $ | 0.00003515 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 20,518 $ | 0.00003507 $ | 0.00003515 $ |
2024-05-01 | 0.000000000000000000 $ | 5,683.69 $ | 0.00003554 $ | 0.00003507 $ |
2024-04-30 | 0.000000000000000000 $ | 13,003.58 $ | 0.00003683 $ | 0.00003554 $ |
2024-04-29 | 0.000000000000000000 $ | 17,292.56 $ | 0.00003935 $ | 0.00003683 $ |
2024-04-28 | 0.000000000000000000 $ | 13,873.57 $ | 0.00003829 $ | 0.00003935 $ |
2024-04-27 | 0.000000000000000000 $ | 8,478.69 $ | 0.00003651 $ | 0.00003829 $ |
2024-04-26 | 0.000000000000000000 $ | 12,330.63 $ | 0.00003823 $ | 0.00003651 $ |
2024-04-25 | 0.000000000000000000 $ | 24,197 $ | 0.00004121 $ | 0.00003823 $ |
2024-04-24 | 0.000000000000000000 $ | 8,954.86 $ | 0.00003576 $ | 0.00004121 $ |
2024-04-23 | 0.000000000000000000 $ | 13,666.64 $ | 0.00003714 $ | 0.00003576 $ |
2024-04-22 | 0.000000000000000000 $ | 8,991.47 $ | 0.00003502 $ | 0.00003714 $ |
2024-04-21 | 0.000000000000000000 $ | 3,339.84 $ | 0.00003479 $ | 0.00003502 $ |
2024-04-20 | 0.000000000000000000 $ | 9,645.62 $ | 0.00003481 $ | 0.00003479 $ |
2024-04-19 | 0.000000000000000000 $ | 9,678.39 $ | 0.00003486 $ | 0.00003481 $ |
2024-04-18 | 0.000000000000000000 $ | 25,229 $ | 0.00003515 $ | 0.00003486 $ |
2024-04-17 | 0.000000000000000000 $ | 31,471 $ | 0.00003624 $ | 0.00003515 $ |
2024-04-16 | 0.000000000000000000 $ | 21,502 $ | 0.00004115 $ | 0.00003624 $ |
2024-04-15 | 0.000000000000000000 $ | 28,621 $ | 0.00003928 $ | 0.00004115 $ |
2024-04-14 | 0.000000000000000000 $ | 14,045.89 $ | 0.00004016 $ | 0.00003928 $ |
2024-04-13 | 0.000000000000000000 $ | 16,629.72 $ | 0.00004234 $ | 0.00004016 $ |
2024-04-12 | 0.000000000000000000 $ | 7,378.12 $ | 0.00004540 $ | 0.00004234 $ |
2024-04-11 | 0.000000000000000000 $ | 12,877.16 $ | 0.00004751 $ | 0.00004540 $ |
2024-04-10 | 0.000000000000000000 $ | 7,285.31 $ | 0.00004684 $ | 0.00004751 $ |
2024-04-09 | 0.000000000000000000 $ | 22,109 $ | 0.00005143 $ | 0.00004684 $ |
2024-04-08 | 0.000000000000000000 $ | 12,854.01 $ | 0.00004643 $ | 0.00005143 $ |
2024-04-07 | 0.000000000000000000 $ | 16,974.03 $ | 0.00004714 $ | 0.00004643 $ |
2024-04-06 | 0.000000000000000000 $ | 9,901.53 $ | 0.00004753 $ | 0.00004714 $ |
2024-04-05 | 0.000000000000000000 $ | 22,831 $ | 0.00005070 $ | 0.00004753 $ |
2024-04-04 | 0.000000000000000000 $ | 20,781 $ | 0.00005186 $ | 0.00005070 $ |
2024-04-03 | 0.000000000000000000 $ | 16,584.51 $ | 0.00005251 $ | 0.00005186 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา