Wrapped USDR USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 1,217.16 $ | 0.677417 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 1,170.33 $ | 0.675155 $ | 0.677417 $ |
2024-05-02 | 0.000000000000000000 $ | 567.07 $ | 0.665616 $ | 0.675155 $ |
2024-05-01 | 0.000000000000000000 $ | 1,935.50 $ | 0.668446 $ | 0.665616 $ |
2024-04-30 | 0.000000000000000000 $ | 3,041.67 $ | 0.665327 $ | 0.668446 $ |
2024-04-29 | 0.000000000000000000 $ | 1,528.71 $ | 0.661887 $ | 0.665327 $ |
2024-04-28 | 0.000000000000000000 $ | 467.75 $ | 0.671247 $ | 0.661887 $ |
2024-04-27 | 0.000000000000000000 $ | 14,228.69 $ | 0.671235 $ | 0.671247 $ |
2024-04-26 | 0.000000000000000000 $ | 2,408.72 $ | 0.673080 $ | 0.671235 $ |
2024-04-25 | 0.000000000000000000 $ | 1,055.10 $ | 0.673407 $ | 0.673080 $ |
2024-04-24 | 0.000000000000000000 $ | 26,938 $ | 0.677236 $ | 0.673407 $ |
2024-04-23 | 0.000000000000000000 $ | 1,504.46 $ | 0.686706 $ | 0.677236 $ |
2024-04-22 | 0.000000000000000000 $ | 24,197 $ | 0.684991 $ | 0.686706 $ |
2024-04-21 | 0.000000000000000000 $ | 1,021.42 $ | 0.716011 $ | 0.684991 $ |
2024-04-20 | 0.000000000000000000 $ | 453.65 $ | 0.711275 $ | 0.716011 $ |
2024-04-19 | 0.000000000000000000 $ | 358.44 $ | 0.712123 $ | 0.711275 $ |
2024-04-18 | 0.000000000000000000 $ | 29,526 $ | 0.710132 $ | 0.712123 $ |
2024-04-17 | 0.000000000000000000 $ | 17,208.63 $ | 0.717092 $ | 0.710132 $ |
2024-04-16 | 0.000000000000000000 $ | 3,832.95 $ | 0.672632 $ | 0.717092 $ |
2024-04-15 | 0.000000000000000000 $ | 26,173 $ | 0.690085 $ | 0.672632 $ |
2024-04-14 | 0.000000000000000000 $ | 1,905.74 $ | 0.655435 $ | 0.690085 $ |
2024-04-13 | 0.000000000000000000 $ | 18,283.75 $ | 0.664606 $ | 0.655435 $ |
2024-04-12 | 0.000000000000000000 $ | 4,445.24 $ | 0.676190 $ | 0.664606 $ |
2024-04-11 | 0.000000000000000000 $ | 10,348.80 $ | 0.680104 $ | 0.676190 $ |
2024-04-10 | 0.000000000000000000 $ | 11,223.93 $ | 0.678204 $ | 0.680104 $ |
2024-04-09 | 0.000000000000000000 $ | 1,230.54 $ | 0.685027 $ | 0.678204 $ |
2024-04-08 | 0.000000000000000000 $ | 4,864.21 $ | 0.683646 $ | 0.685027 $ |
2024-04-07 | 0.000000000000000000 $ | 13,111.53 $ | 0.678738 $ | 0.683646 $ |
2024-04-06 | 0.000000000000000000 $ | 29,571 $ | 0.697322 $ | 0.678738 $ |
2024-04-05 | 0.000000000000000000 $ | 7,110.23 $ | 0.682987 $ | 0.697322 $ |
2024-04-04 | 0.000000000000000000 $ | 7,774.27 $ | 0.665850 $ | 0.682987 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา