X7R USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 108.06 $ | 0.00884084 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 4,098.63 $ | 0.00882727 $ | 0.00884084 $ |
2024-05-30 | 0.000000000000000000 $ | 2,267.19 $ | 0.00813570 $ | 0.00882727 $ |
2024-05-29 | 0.000000000000000000 $ | 5,242.20 $ | 0.00854328 $ | 0.00813570 $ |
2024-05-28 | 0.000000000000000000 $ | 1,207.50 $ | 0.00902415 $ | 0.00854328 $ |
2024-05-27 | 0.000000000000000000 $ | 2,769.08 $ | 0.00840564 $ | 0.00902415 $ |
2024-05-26 | 0.000000000000000000 $ | 25,896 $ | 0.00839716 $ | 0.00840564 $ |
2024-05-25 | 0.000000000000000000 $ | 104,482 $ | 0.00806549 $ | 0.00839716 $ |
2024-05-24 | 0.000000000000000000 $ | 104,482 $ | 0.00806549 $ | 0.00806549 $ |
2024-05-23 | 0.000000000000000000 $ | 734.65 $ | 0.01078619 $ | 0.00806549 $ |
2024-05-22 | 0.000000000000000000 $ | 2,876.94 $ | 0.01085762 $ | 0.01078619 $ |
2024-05-21 | 0.000000000000000000 $ | 848.54 $ | 0.01015705 $ | 0.01085762 $ |
2024-05-20 | 0.000000000000000000 $ | 1,228.97 $ | 0.00836300 $ | 0.01015705 $ |
2024-05-19 | 0.000000000000000000 $ | 6,756.46 $ | 0.00841649 $ | 0.00836300 $ |
2024-05-18 | 0.000000000000000000 $ | 321.26 $ | 0.00815785 $ | 0.00841649 $ |
2024-05-17 | 0.000000000000000000 $ | 11,765.95 $ | 0.00771907 $ | 0.00815785 $ |
2024-05-16 | 0.000000000000000000 $ | 1,227.66 $ | 0.00675144 $ | 0.00771907 $ |
2024-05-15 | 0.000000000000000000 $ | 5,870.81 $ | 0.00640307 $ | 0.00675144 $ |
2024-05-14 | 0.000000000000000000 $ | 69.20 $ | 0.00713413 $ | 0.00640307 $ |
2024-05-13 | 0.000000000000000000 $ | 318.11 $ | 0.00711333 $ | 0.00713413 $ |
2024-05-12 | 0.000000000000000000 $ | 1,156.73 $ | 0.00715419 $ | 0.00711333 $ |
2024-05-11 | 0.000000000000000000 $ | 17.51 $ | 0.00743948 $ | 0.00715419 $ |
2024-05-10 | 0.000000000000000000 $ | 9,312.48 $ | 0.00746773 $ | 0.00743948 $ |
2024-05-09 | 0.000000000000000000 $ | 8,865.97 $ | 0.00613422 $ | 0.00746773 $ |
2024-05-08 | 0.000000000000000000 $ | 89.57 $ | 0.00737762 $ | 0.00613422 $ |
2024-05-07 | 0.000000000000000000 $ | 172.31 $ | 0.00744039 $ | 0.00737762 $ |
2024-05-06 | 0.000000000000000000 $ | 2,175.29 $ | 0.00761008 $ | 0.00744039 $ |
2024-05-05 | 0.000000000000000000 $ | 924.60 $ | 0.00747955 $ | 0.00761008 $ |
2024-05-04 | 0.000000000000000000 $ | 2,693.70 $ | 0.00757722 $ | 0.00747955 $ |
2024-05-03 | 0.000000000000000000 $ | 20,420 $ | 0.00694258 $ | 0.00757722 $ |
2024-05-02 | 0.000000000000000000 $ | 3,787.61 $ | 0.00797731 $ | 0.00694258 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา