xDai Native Comb USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000 $ | 1.016 $ | 0.00895871 $ | N/A |
2024-04-29 | 0.000000000000000000 $ | 1.11 $ | 0.00890712 $ | 0.00895871 $ |
2024-04-28 | 0.000000000000000000 $ | 2.26 $ | 0.00903154 $ | 0.00890712 $ |
2024-04-27 | 0.000000000000000000 $ | 757.47 $ | 0.00897722 $ | 0.00903154 $ |
2024-04-26 | 0.000000000000000000 $ | 2.34 $ | 0.01339483 $ | 0.00897722 $ |
2024-04-25 | 0.000000000000000000 $ | 3.24 $ | 0.01330794 $ | 0.01339483 $ |
2024-04-24 | 0.000000000000000000 $ | 1.42 $ | 0.01324137 $ | 0.01330794 $ |
2024-04-23 | 0.000000000000000000 $ | 2.08 $ | 0.01345759 $ | 0.01324137 $ |
2024-04-22 | 0.000000000000000000 $ | 1.031 $ | 0.01338260 $ | 0.01345759 $ |
2024-04-21 | 0.000000000000000000 $ | 1.29 $ | 0.01332266 $ | 0.01338260 $ |
2024-04-20 | 0.000000000000000000 $ | 3.24 $ | 0.01340278 $ | 0.01332266 $ |
2024-04-19 | 0.000000000000000000 $ | 1.12 $ | 0.01336429 $ | 0.01340278 $ |
2024-04-18 | 0.000000000000000000 $ | 1.099 $ | 0.01303738 $ | 0.01336429 $ |
2024-04-17 | 0.000000000000000000 $ | 1.50 $ | 0.01339224 $ | 0.01303738 $ |
2024-04-16 | 0.000000000000000000 $ | 1.63 $ | 0.01333217 $ | 0.01339224 $ |
2024-04-15 | 0.000000000000000000 $ | 2.23 $ | 0.01334090 $ | 0.01333217 $ |
2024-04-14 | 0.000000000000000000 $ | 12.01 $ | 0.01345615 $ | 0.01334090 $ |
2024-04-13 | 0.000000000000000000 $ | 162.86 $ | 0.01346615 $ | 0.01345615 $ |
2024-04-12 | 0.000000000000000000 $ | 4.19 $ | 0.01398776 $ | 0.01346615 $ |
2024-04-11 | 0.000000000000000000 $ | 3.43 $ | 0.01385261 $ | 0.01398776 $ |
2024-04-10 | 0.000000000000000000 $ | 29.69 $ | 0.01384769 $ | 0.01385261 $ |
2024-04-09 | 0.000000000000000000 $ | 3.97 $ | 0.01396782 $ | 0.01384769 $ |
2024-04-08 | 0.000000000000000000 $ | 2.25 $ | 0.01392019 $ | 0.01396782 $ |
2024-04-07 | 0.000000000000000000 $ | 1.047 $ | 0.01402369 $ | 0.01392019 $ |
2024-04-06 | 0.000000000000000000 $ | 2.57 $ | 0.01400425 $ | 0.01402369 $ |
2024-04-05 | 0.000000000000000000 $ | 1.11 $ | 0.01396895 $ | 0.01400425 $ |
2024-04-04 | 0.000000000000000000 $ | 1.97 $ | 0.01395594 $ | 0.01396895 $ |
2024-04-03 | 0.000000000000000000 $ | 1.40 $ | 0.01391160 $ | 0.01395594 $ |
2024-04-02 | 0.000000000000000000 $ | 13.38 $ | 0.01393661 $ | 0.01391160 $ |
2024-04-01 | 0.000000000000000000 $ | 1.29 $ | 0.01402069 $ | 0.01393661 $ |
2024-03-31 | 0.000000000000000000 $ | 1.014 $ | 0.01383134 $ | 0.01402069 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา