XDAO USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-12 | 15,947,485 $ | 588,632 $ | 0.682094 $ | N/A |
2024-06-11 | 15,844,085 $ | 984,826 $ | 0.677509 $ | 0.682094 $ |
2024-06-10 | 15,820,019 $ | 990,724 $ | 0.676894 $ | 0.677509 $ |
2024-06-09 | 15,833,413 $ | 900,586 $ | 0.677176 $ | 0.676894 $ |
2024-06-08 | 15,850,593 $ | 1,049,539 $ | 0.677552 $ | 0.677176 $ |
2024-06-07 | 15,824,817 $ | 1,160,585 $ | 0.676752 $ | 0.677552 $ |
2024-06-06 | 15,853,089 $ | 1,098,299 $ | 0.677440 $ | 0.676752 $ |
2024-06-05 | 15,845,053 $ | 972,697 $ | 0.677345 $ | 0.677440 $ |
2024-06-04 | 15,814,116 $ | 1,037,528 $ | 0.676282 $ | 0.677345 $ |
2024-06-03 | 15,845,091 $ | 1,107,916 $ | 0.677099 $ | 0.676282 $ |
2024-06-02 | 15,805,565 $ | 952,406 $ | 0.675896 $ | 0.677099 $ |
2024-06-01 | 15,817,520 $ | 1,062,030 $ | 0.676079 $ | 0.675896 $ |
2024-05-31 | 15,616,232 $ | 926,369 $ | 0.667552 $ | 0.676079 $ |
2024-05-30 | 15,646,987 $ | 939,998 $ | 0.669321 $ | 0.667552 $ |
2024-05-29 | 15,600,771 $ | 911,157 $ | 0.666936 $ | 0.669321 $ |
2024-05-28 | 15,738,139 $ | 896,729 $ | 0.673133 $ | 0.666936 $ |
2024-05-27 | 15,994,857 $ | 847,230 $ | 0.684236 $ | 0.673133 $ |
2024-05-26 | 15,902,482 $ | 815,171 $ | 0.680206 $ | 0.684236 $ |
2024-05-25 | 15,969,226 $ | 815,539 $ | 0.682682 $ | 0.680206 $ |
2024-05-24 | 15,957,845 $ | 639,492 $ | 0.682086 $ | 0.682682 $ |
2024-05-23 | 15,978,282 $ | 708,281 $ | 0.683172 $ | 0.682086 $ |
2024-05-22 | 16,049,573 $ | 595,135 $ | 0.686674 $ | 0.683172 $ |
2024-05-21 | 16,139,338 $ | 704,233 $ | 0.690350 $ | 0.686674 $ |
2024-05-20 | 16,348,669 $ | 668,319 $ | 0.698979 $ | 0.690350 $ |
2024-05-19 | 16,328,112 $ | 534,481 $ | 0.698445 $ | 0.698979 $ |
2024-05-18 | 16,191,582 $ | 557,852 $ | 0.693200 $ | 0.698445 $ |
2024-05-17 | 16,489,131 $ | 560,951 $ | 0.704971 $ | 0.693200 $ |
2024-05-16 | 16,991,727 $ | 531,090 $ | 0.727028 $ | 0.704971 $ |
2024-05-15 | 17,242,142 $ | 445,639 $ | 0.737738 $ | 0.727028 $ |
2024-05-14 | 17,490,607 $ | 365,252 $ | 0.748206 $ | 0.737738 $ |
2024-05-13 | 17,196,774 $ | 449,214 $ | 0.734861 $ | 0.748206 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา