xDollar Stablecoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 7.75 $ | 1.054 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 11.90 $ | 1.051 $ | 1.054 $ |
2024-05-02 | 0.000000000000000000 $ | 25.16 $ | 1.056 $ | 1.051 $ |
2024-05-01 | 0.000000000000000000 $ | 15.22 $ | 1.049 $ | 1.056 $ |
2024-04-30 | 0.000000000000000000 $ | 9.79 $ | 1.054 $ | 1.049 $ |
2024-04-29 | 0.000000000000000000 $ | 5.58 $ | 1.052 $ | 1.054 $ |
2024-04-28 | 0.000000000000000000 $ | 16.81 $ | 1.051 $ | 1.052 $ |
2024-04-27 | 0.000000000000000000 $ | 17.72 $ | 1.047 $ | 1.051 $ |
2024-04-26 | 0.000000000000000000 $ | 20.77 $ | 1.054 $ | 1.047 $ |
2024-04-25 | 0.000000000000000000 $ | 45.25 $ | 1.050 $ | 1.054 $ |
2024-04-24 | 0.000000000000000000 $ | 8.30 $ | 1.058 $ | 1.050 $ |
2024-04-23 | 0.000000000000000000 $ | 8.49 $ | 1.055 $ | 1.058 $ |
2024-04-22 | 0.000000000000000000 $ | 12.02 $ | 1.056 $ | 1.055 $ |
2024-04-21 | 0.000000000000000000 $ | 7.12 $ | 1.059 $ | 1.056 $ |
2024-04-20 | 0.000000000000000000 $ | 16.53 $ | 1.055 $ | 1.059 $ |
2024-04-19 | 0.000000000000000000 $ | 15.24 $ | 1.056 $ | 1.055 $ |
2024-04-18 | 0.000000000000000000 $ | 16.98 $ | 1.052 $ | 1.056 $ |
2024-04-17 | 0.000000000000000000 $ | 27.54 $ | 1.057 $ | 1.052 $ |
2024-04-16 | 0.000000000000000000 $ | 32.67 $ | 1.049 $ | 1.057 $ |
2024-04-15 | 0.000000000000000000 $ | 36.14 $ | 1.058 $ | 1.049 $ |
2024-04-14 | 0.000000000000000000 $ | 75.40 $ | 1.051 $ | 1.058 $ |
2024-04-13 | 0.000000000000000000 $ | 46.13 $ | 1.048 $ | 1.051 $ |
2024-04-12 | 0.000000000000000000 $ | 25.07 $ | 1.048 $ | 1.048 $ |
2024-04-11 | 0.000000000000000000 $ | 50.97 $ | 1.048 $ | 1.048 $ |
2024-04-10 | 0.000000000000000000 $ | 10.52 $ | 1.043 $ | 1.048 $ |
2024-04-09 | 0.000000000000000000 $ | 22.01 $ | 1.052 $ | 1.043 $ |
2024-04-08 | 0.000000000000000000 $ | 8.37 $ | 1.055 $ | 1.052 $ |
2024-04-07 | 0.000000000000000000 $ | 2.58 $ | 1.051 $ | 1.055 $ |
2024-04-06 | 0.000000000000000000 $ | 6.31 $ | 1.045 $ | 1.051 $ |
2024-04-05 | 0.000000000000000000 $ | 16.22 $ | 1.046 $ | 1.045 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา