Xero AI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000 $ | 18,502.29 $ | 0.02946600 $ | N/A |
2024-05-27 | 0.000000000000000000 $ | 24,230 $ | 0.02992381 $ | 0.02946600 $ |
2024-05-26 | 0.000000000000000000 $ | 48,580 $ | 0.03413990 $ | 0.02992381 $ |
2024-05-25 | 0.000000000000000000 $ | 101,282 $ | 0.03356507 $ | 0.03413990 $ |
2024-05-24 | 0.000000000000000000 $ | 169,336 $ | 0.03446081 $ | 0.03356507 $ |
2024-05-23 | 0.000000000000000000 $ | 141,359 $ | 0.03326646 $ | 0.03446081 $ |
2024-05-22 | 0.000000000000000000 $ | 32,276 $ | 0.02032873 $ | 0.03326646 $ |
2024-05-21 | 0.000000000000000000 $ | 32,809 $ | 0.02480008 $ | 0.02032873 $ |
2024-05-20 | 0.000000000000000000 $ | 44,679 $ | 0.01938919 $ | 0.02480008 $ |
2024-05-19 | 0.000000000000000000 $ | 32,642 $ | 0.02332492 $ | 0.01938919 $ |
2024-05-18 | 0.000000000000000000 $ | 13,681.69 $ | 0.02706724 $ | 0.02332492 $ |
2024-05-17 | 0.000000000000000000 $ | 12,142.74 $ | 0.02411405 $ | 0.02706724 $ |
2024-05-16 | 0.000000000000000000 $ | 30,181 $ | 0.02480205 $ | 0.02411405 $ |
2024-05-15 | 0.000000000000000000 $ | 13,220.55 $ | 0.02303353 $ | 0.02480205 $ |
2024-05-14 | 0.000000000000000000 $ | 29,678 $ | 0.02500174 $ | 0.02303353 $ |
2024-05-13 | 0.000000000000000000 $ | 8,276.31 $ | 0.03002350 $ | 0.02500174 $ |
2024-05-12 | 0.000000000000000000 $ | 19,651.76 $ | 0.02902405 $ | 0.03002350 $ |
2024-05-11 | 0.000000000000000000 $ | 31,165 $ | 0.02529810 $ | 0.02902405 $ |
2024-05-10 | 0.000000000000000000 $ | 21,317 $ | 0.02985186 $ | 0.02529810 $ |
2024-05-09 | 0.000000000000000000 $ | 45,799 $ | 0.02930473 $ | 0.02985186 $ |
2024-05-08 | 0.000000000000000000 $ | 40,971 $ | 0.03380210 $ | 0.02930473 $ |
2024-05-07 | 0.000000000000000000 $ | 34,678 $ | 0.03221713 $ | 0.03380210 $ |
2024-05-06 | 0.000000000000000000 $ | 57,832 $ | 0.03700391 $ | 0.03221713 $ |
2024-05-05 | 0.000000000000000000 $ | 84,174 $ | 0.03873417 $ | 0.03700391 $ |
2024-05-04 | 0.000000000000000000 $ | 38,619 $ | 0.03211034 $ | 0.03873417 $ |
2024-05-03 | 0.000000000000000000 $ | 43,675 $ | 0.02978145 $ | 0.03211034 $ |
2024-05-02 | 0.000000000000000000 $ | 151,548 $ | 0.03281888 $ | 0.02978145 $ |
2024-05-01 | 0.000000000000000000 $ | 67,258 $ | 0.03242550 $ | 0.03281888 $ |
2024-04-30 | 0.000000000000000000 $ | 16,985.29 $ | 0.02232557 $ | 0.03242550 $ |
2024-04-29 | 0.000000000000000000 $ | 37,574 $ | 0.02442904 $ | 0.02232557 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา