Xgold Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 1.050 $ | 0.00125932 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 231.93 $ | 0.00125971 $ | 0.00125932 $ |
2024-05-21 | 0.000000000000000000 $ | 11.02 $ | 0.00125072 $ | 0.00125971 $ |
2024-05-20 | 0.000000000000000000 $ | 1.11 $ | 0.00128185 $ | 0.00125072 $ |
2024-05-19 | 0.000000000000000000 $ | 117.67 $ | 0.00129021 $ | 0.00128185 $ |
2024-05-18 | 0.000000000000000000 $ | 367.83 $ | 0.00108045 $ | 0.00129021 $ |
2024-05-17 | 0.000000000000000000 $ | 599.03 $ | 0.00135919 $ | 0.00108045 $ |
2024-05-16 | 0.000000000000000000 $ | 33.70 $ | 0.00080973 $ | 0.00135919 $ |
2024-05-15 | 0.000000000000000000 $ | 93.12 $ | 0.00123936 $ | 0.00080973 $ |
2024-05-14 | 0.000000000000000000 $ | 267.98 $ | 0.00090010 $ | 0.00123936 $ |
2024-05-13 | 0.000000000000000000 $ | 13.16 $ | 0.00100953 $ | 0.00090010 $ |
2024-05-12 | 0.000000000000000000 $ | 3.00 $ | 0.00130021 $ | 0.00100953 $ |
2024-05-11 | 0.000000000000000000 $ | 143.94 $ | 0.00123960 $ | 0.00130021 $ |
2024-05-10 | 0.000000000000000000 $ | 107.76 $ | 0.00109908 $ | 0.00123960 $ |
2024-05-09 | 0.000000000000000000 $ | 13.03 $ | 0.00113986 $ | 0.00109908 $ |
2024-05-08 | 0.000000000000000000 $ | 74.48 $ | 0.00140150 $ | 0.00113986 $ |
2024-05-07 | 0.000000000000000000 $ | 63.70 $ | 0.00121011 $ | 0.00140150 $ |
2024-05-06 | 0.000000000000000000 $ | 26.32 $ | 0.00120920 $ | 0.00121011 $ |
2024-05-05 | 0.000000000000000000 $ | 60.45 $ | 0.00121026 $ | 0.00120920 $ |
2024-05-04 | 0.000000000000000000 $ | 28.63 $ | 0.00101044 $ | 0.00121026 $ |
2024-05-03 | 0.000000000000000000 $ | 26.88 $ | 0.00129962 $ | 0.00101044 $ |
2024-05-02 | 0.000000000000000000 $ | 14.60 $ | 0.00114602 $ | 0.00129962 $ |
2024-05-01 | 0.000000000000000000 $ | 14.60 $ | 0.00114602 $ | 0.00114602 $ |
2024-04-30 | 0.000000000000000000 $ | 58.25 $ | 0.00116501 $ | 0.00114602 $ |
2024-04-29 | 0.000000000000000000 $ | 76.87 $ | 0.00115036 $ | 0.00116501 $ |
2024-04-28 | 0.000000000000000000 $ | 36.35 $ | 0.00133932 $ | 0.00115036 $ |
2024-04-27 | 0.000000000000000000 $ | 62.74 $ | 0.00133976 $ | 0.00133932 $ |
2024-04-26 | 0.000000000000000000 $ | 62.75 $ | 0.00134003 $ | 0.00133976 $ |
2024-04-25 | 0.000000000000000000 $ | 194.50 $ | 0.00133883 $ | 0.00134003 $ |
2024-04-24 | 0.000000000000000000 $ | 13.39 $ | 0.00134046 $ | 0.00133883 $ |
2024-04-23 | 0.000000000000000000 $ | 75.06 $ | 0.00130077 $ | 0.00134046 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา