XMON USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-19 | 1,879,649 $ | 17,925.67 $ | 744.41 $ | N/A |
2024-04-18 | 1,802,882 $ | 16,988.26 $ | 714.23 $ | 744.41 $ |
2024-04-17 | 1,972,508 $ | 22,439 $ | 782.07 $ | 714.23 $ |
2024-04-16 | 1,934,099 $ | 34,841 $ | 785.16 $ | 782.07 $ |
2024-04-15 | 2,145,646 $ | 21,433 $ | 862.32 $ | 785.16 $ |
2024-04-14 | 1,992,673 $ | 55,995 $ | 787.23 $ | 862.32 $ |
2024-04-13 | 1,920,294 $ | 29,270 $ | 761.85 $ | 787.23 $ |
2024-04-12 | 2,156,824 $ | 22,688 $ | 854.57 $ | 761.85 $ |
2024-04-11 | 2,213,465 $ | 28,869 $ | 876.68 $ | 854.57 $ |
2024-04-10 | 2,192,418 $ | 17,837.98 $ | 874.14 $ | 876.68 $ |
2024-04-09 | 2,391,624 $ | 10,522.35 $ | 947.38 $ | 874.14 $ |
2024-04-08 | 2,268,484 $ | 15,418.40 $ | 895.46 $ | 947.38 $ |
2024-04-07 | 2,311,674 $ | 28,386 $ | 914.41 $ | 895.46 $ |
2024-04-06 | 2,269,681 $ | 32,299 $ | 904.05 $ | 914.41 $ |
2024-04-05 | 2,172,581 $ | 30,784 $ | 860.33 $ | 904.05 $ |
2024-04-04 | 2,161,443 $ | 23,523 $ | 855.46 $ | 860.33 $ |
2024-04-03 | 2,221,862 $ | 12,871.72 $ | 879.37 $ | 855.46 $ |
2024-04-02 | 2,346,220 $ | 15,050.16 $ | 927.05 $ | 879.37 $ |
2024-04-01 | 2,482,518 $ | 26,803 $ | 984.02 $ | 927.05 $ |
2024-03-31 | 2,220,368 $ | 36,989 $ | 880.12 $ | 984.02 $ |
2024-03-30 | 2,247,924 $ | 22,682 $ | 890.19 $ | 880.12 $ |
2024-03-29 | 2,391,590 $ | 30,106 $ | 947.46 $ | 890.19 $ |
2024-03-28 | 2,295,916 $ | 68,125 $ | 910.65 $ | 947.46 $ |
2024-03-27 | 2,315,073 $ | 39,140 $ | 917.42 $ | 910.65 $ |
2024-03-26 | 2,358,006 $ | 33,483 $ | 944.40 $ | 917.42 $ |
2024-03-25 | 2,435,645 $ | 57,749 $ | 958.44 $ | 944.40 $ |
2024-03-24 | 2,396,721 $ | 46,133 $ | 944.75 $ | 958.44 $ |
2024-03-23 | 2,345,860 $ | 49,809 $ | 920.72 $ | 944.75 $ |
2024-03-22 | 2,342,208 $ | 50,270 $ | 927.53 $ | 920.72 $ |
2024-03-21 | 2,393,812 $ | 59,531 $ | 947.71 $ | 927.53 $ |
2024-03-20 | 2,227,454 $ | 60,974 $ | 879.04 $ | 947.71 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา