Xolo USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 77.54 $ | 0.000000189047 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 63.48 $ | 0.000000197614 $ | 0.000000189047 $ |
2024-05-09 | 0.000000000000000000 $ | 8.44 $ | 0.000000197390 $ | 0.000000197614 $ |
2024-05-08 | 0.000000000000000000 $ | 268.90 $ | 0.000000205530 $ | 0.000000197390 $ |
2024-05-07 | 0.000000000000000000 $ | 2.39 $ | 0.000000223005 $ | 0.000000205530 $ |
2024-05-06 | 0.000000000000000000 $ | 20.89 $ | 0.000000226607 $ | 0.000000223005 $ |
2024-05-05 | 0.000000000000000000 $ | 139.37 $ | 0.000000227513 $ | 0.000000226607 $ |
2024-05-04 | 0.000000000000000000 $ | 11.67 $ | 0.000000223488 $ | 0.000000227513 $ |
2024-05-03 | 0.000000000000000000 $ | 20.88 $ | 0.000000215242 $ | 0.000000223488 $ |
2024-05-02 | 0.000000000000000000 $ | 20.88 $ | 0.000000215242 $ | 0.000000215242 $ |
2024-05-01 | 0.000000000000000000 $ | 10.12 $ | 0.000000215568 $ | 0.000000215242 $ |
2024-04-30 | 0.000000000000000000 $ | 16.61 $ | 0.000000232446 $ | 0.000000215568 $ |
2024-04-29 | 0.000000000000000000 $ | 280.88 $ | 0.000000234712 $ | 0.000000232446 $ |
2024-04-28 | 0.000000000000000000 $ | 10.85 $ | 0.000000217287 $ | 0.000000234712 $ |
2024-04-27 | 0.000000000000000000 $ | 257.32 $ | 0.000000207677 $ | 0.000000217287 $ |
2024-04-26 | 0.000000000000000000 $ | 16.49 $ | 0.000000227501 $ | 0.000000207677 $ |
2024-04-25 | 0.000000000000000000 $ | 16.65 $ | 0.000000224819 $ | 0.000000227501 $ |
2024-04-24 | 0.000000000000000000 $ | 23.75 $ | 0.000000232019 $ | 0.000000224819 $ |
2024-04-23 | 0.000000000000000000 $ | 108.51 $ | 0.000000233239 $ | 0.000000232019 $ |
2024-04-22 | 0.000000000000000000 $ | 385.76 $ | 0.000000233675 $ | 0.000000233239 $ |
2024-04-21 | 0.000000000000000000 $ | 206.72 $ | 0.000000208921 $ | 0.000000233675 $ |
2024-04-20 | 0.000000000000000000 $ | 83.32 $ | 0.000000192107 $ | 0.000000208921 $ |
2024-04-19 | 0.000000000000000000 $ | 21.07 $ | 0.000000189893 $ | 0.000000192107 $ |
2024-04-18 | 0.000000000000000000 $ | 20.96 $ | 0.000000188922 $ | 0.000000189893 $ |
2024-04-17 | 0.000000000000000000 $ | 307.89 $ | 0.000000193207 $ | 0.000000188922 $ |
2024-04-16 | 0.000000000000000000 $ | 30.31 $ | 0.000000217220 $ | 0.000000193207 $ |
2024-04-15 | 0.000000000000000000 $ | 91.51 $ | 0.000000218053 $ | 0.000000217220 $ |
2024-04-14 | 0.000000000000000000 $ | 244.78 $ | 0.000000211624 $ | 0.000000218053 $ |
2024-04-13 | 0.000000000000000000 $ | 367.36 $ | 0.000000244245 $ | 0.000000211624 $ |
2024-04-12 | 0.000000000000000000 $ | 964.07 $ | 0.000000291940 $ | 0.000000244245 $ |
2024-04-11 | 0.000000000000000000 $ | 383.62 $ | 0.000000356656 $ | 0.000000291940 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา