Xover USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 1,796.66 $ | 0.000000020372 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 5,348.74 $ | 0.000000020040 $ | 0.000000020372 $ |
2024-06-14 | 0.000000000000000000 $ | 5,348.74 $ | 0.000000020040 $ | 0.000000020040 $ |
2024-06-12 | 0.000000000000000000 $ | 1,832.30 $ | 0.000000020489 $ | 0.000000020040 $ |
2024-06-11 | 0.000000000000000000 $ | 1,832.30 $ | 0.000000020489 $ | 0.000000020489 $ |
2024-06-09 | 0.000000000000000000 $ | 2.23 $ | 0.000000020857 $ | 0.000000020489 $ |
2024-06-08 | 0.000000000000000000 $ | 2.21 $ | 0.000000020620 $ | 0.000000020857 $ |
2024-06-07 | 0.000000000000000000 $ | 4.52 $ | 0.000000021464 $ | 0.000000020620 $ |
2024-06-06 | 0.000000000000000000 $ | 29.42 $ | 0.000000021214 $ | 0.000000021464 $ |
2024-06-05 | 0.000000000000000000 $ | 4.48 $ | 0.000000019960 $ | 0.000000021214 $ |
2024-06-04 | 0.000000000000000000 $ | 16.05 $ | 0.000000018839 $ | 0.000000019960 $ |
2024-06-03 | 0.000000000000000000 $ | 1,789.97 $ | 0.000000019846 $ | 0.000000018839 $ |
2024-06-02 | 0.000000000000000000 $ | 2,118.82 $ | 0.000000019777 $ | 0.000000019846 $ |
2024-06-01 | 0.000000000000000000 $ | 0.595642 $ | 0.000000019460 $ | 0.000000019777 $ |
2024-05-31 | 0.000000000000000000 $ | 1,152.18 $ | 0.000000020602 $ | 0.000000019460 $ |
2024-05-30 | 0.000000000000000000 $ | 199.70 $ | 0.000000019167 $ | 0.000000020602 $ |
2024-05-29 | 0.000000000000000000 $ | 12.40 $ | 0.000000018478 $ | 0.000000019167 $ |
2024-05-28 | 0.000000000000000000 $ | 15.35 $ | 0.000000018673 $ | 0.000000018478 $ |
2024-05-27 | 0.000000000000000000 $ | 5,660.94 $ | 0.000000035702 $ | 0.000000018673 $ |
2024-05-26 | 0.000000000000000000 $ | 5,660.94 $ | 0.000000035702 $ | 0.000000035702 $ |
2024-05-23 | 0.000000000000000000 $ | 3,312.70 $ | 0.000000033901 $ | 0.000000035702 $ |
2024-05-22 | 0.000000000000000000 $ | 3,346.86 $ | 0.000000034250 $ | 0.000000033901 $ |
2024-05-21 | 0.000000000000000000 $ | 3,273.63 $ | 0.000000033234 $ | 0.000000034250 $ |
2024-05-20 | 0.000000000000000000 $ | 5.31 $ | 0.000000036973 $ | 0.000000033234 $ |
2024-05-19 | 0.000000000000000000 $ | 6.77 $ | 0.000000037183 $ | 0.000000036973 $ |
2024-05-18 | 0.000000000000000000 $ | 128.23 $ | 0.000000037201 $ | 0.000000037183 $ |
2024-05-17 | 0.000000000000000000 $ | 2,177.80 $ | 0.000000037401 $ | 0.000000037201 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา