xPLQ_Astrovault USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 733.70 $ | 0.02325965 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 1,598.99 $ | 0.02327116 $ | 0.02325965 $ |
2024-06-13 | 0.000000000000000000 $ | 2,810.41 $ | 0.02395503 $ | 0.02327116 $ |
2024-06-12 | 0.000000000000000000 $ | 2,220.48 $ | 0.02383954 $ | 0.02395503 $ |
2024-06-11 | 0.000000000000000000 $ | 3,238.58 $ | 0.02423171 $ | 0.02383954 $ |
2024-06-10 | 0.000000000000000000 $ | 372.28 $ | 0.02506173 $ | 0.02423171 $ |
2024-06-09 | 0.000000000000000000 $ | 1,496.42 $ | 0.02491080 $ | 0.02506173 $ |
2024-06-08 | 0.000000000000000000 $ | 2,567.93 $ | 0.02569674 $ | 0.02491080 $ |
2024-06-07 | 0.000000000000000000 $ | 1,847.15 $ | 0.02646267 $ | 0.02569674 $ |
2024-06-06 | 0.000000000000000000 $ | 1,668.86 $ | 0.02771301 $ | 0.02646267 $ |
2024-06-05 | 0.000000000000000000 $ | 1,179.96 $ | 0.02722503 $ | 0.02771301 $ |
2024-06-04 | 0.000000000000000000 $ | 1,103.98 $ | 0.02752409 $ | 0.02722503 $ |
2024-06-03 | 0.000000000000000000 $ | 3,365.24 $ | 0.02805165 $ | 0.02752409 $ |
2024-06-02 | 0.000000000000000000 $ | 503.96 $ | 0.02835291 $ | 0.02805165 $ |
2024-06-01 | 0.000000000000000000 $ | 1,784.27 $ | 0.02813137 $ | 0.02835291 $ |
2024-05-31 | 0.000000000000000000 $ | 830.54 $ | 0.02863205 $ | 0.02813137 $ |
2024-05-30 | 0.000000000000000000 $ | 384.23 $ | 0.02898397 $ | 0.02863205 $ |
2024-05-29 | 0.000000000000000000 $ | 1,152.67 $ | 0.02934342 $ | 0.02898397 $ |
2024-05-28 | 0.000000000000000000 $ | 433.21 $ | 0.02947388 $ | 0.02934342 $ |
2024-05-27 | 0.000000000000000000 $ | 866.70 $ | 0.02948148 $ | 0.02947388 $ |
2024-05-26 | 0.000000000000000000 $ | 546.25 $ | 0.02987196 $ | 0.02948148 $ |
2024-05-25 | 0.000000000000000000 $ | 567.41 $ | 0.02950954 $ | 0.02987196 $ |
2024-05-24 | 0.000000000000000000 $ | 1,599.96 $ | 0.03017378 $ | 0.02950954 $ |
2024-05-23 | 0.000000000000000000 $ | 1,992.40 $ | 0.03047076 $ | 0.03017378 $ |
2024-05-22 | 0.000000000000000000 $ | 4,600.85 $ | 0.03034372 $ | 0.03047076 $ |
2024-05-21 | 0.000000000000000000 $ | 1,711.78 $ | 0.03309169 $ | 0.03034372 $ |
2024-05-20 | 0.000000000000000000 $ | 1,323.99 $ | 0.03117654 $ | 0.03309169 $ |
2024-05-19 | 0.000000000000000000 $ | 1,671.01 $ | 0.03212925 $ | 0.03117654 $ |
2024-05-18 | 0.000000000000000000 $ | 1,552.98 $ | 0.03304220 $ | 0.03212925 $ |
2024-05-17 | 0.000000000000000000 $ | 5,146.59 $ | 0.03158714 $ | 0.03304220 $ |
2024-05-16 | 0.000000000000000000 $ | 4,281.26 $ | 0.03226813 $ | 0.03158714 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา