xPTP USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 121.63 $ | 0.00316112 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 16.53 $ | 0.00293911 $ | 0.00316112 $ |
2024-05-14 | 0.000000000000000000 $ | 0.298424 $ | 0.00294470 $ | 0.00293911 $ |
2024-05-13 | 0.000000000000000000 $ | 65.63 $ | 0.00305638 $ | 0.00294470 $ |
2024-05-12 | 0.000000000000000000 $ | 65.49 $ | 0.00313372 $ | 0.00305638 $ |
2024-05-11 | 0.000000000000000000 $ | 46.01 $ | 0.00323521 $ | 0.00313372 $ |
2024-05-10 | 0.000000000000000000 $ | 46.01 $ | 0.00323521 $ | 0.00323521 $ |
2024-05-09 | 0.000000000000000000 $ | 843.08 $ | 0.00302119 $ | 0.00323521 $ |
2024-05-08 | 0.000000000000000000 $ | 5,341.74 $ | 0.00585710 $ | 0.00302119 $ |
2024-05-07 | 0.000000000000000000 $ | 66.94 $ | 0.00392573 $ | 0.00585710 $ |
2024-05-06 | 0.000000000000000000 $ | 32.44 $ | 0.00400995 $ | 0.00392573 $ |
2024-05-05 | 0.000000000000000000 $ | 45.53 $ | 0.00394594 $ | 0.00400995 $ |
2024-05-04 | 0.000000000000000000 $ | 70.60 $ | 0.00382260 $ | 0.00394594 $ |
2024-05-03 | 0.000000000000000000 $ | 2.40 $ | 0.00348975 $ | 0.00382260 $ |
2024-05-02 | 0.000000000000000000 $ | 2.49 $ | 0.00330815 $ | 0.00348975 $ |
2024-05-01 | 0.000000000000000000 $ | 48.02 $ | 0.00358421 $ | 0.00330815 $ |
2024-04-30 | 0.000000000000000000 $ | 10.25 $ | 0.00383262 $ | 0.00358421 $ |
2024-04-29 | 0.000000000000000000 $ | 49.37 $ | 0.00379126 $ | 0.00383262 $ |
2024-04-28 | 0.000000000000000000 $ | 0.604583 $ | 0.00374787 $ | 0.00379126 $ |
2024-04-27 | 0.000000000000000000 $ | 342.14 $ | 0.00379656 $ | 0.00374787 $ |
2024-04-26 | 0.000000000000000000 $ | 70.51 $ | 0.00421163 $ | 0.00379656 $ |
2024-04-25 | 0.000000000000000000 $ | 8.65 $ | 0.00429125 $ | 0.00421163 $ |
2024-04-24 | 0.000000000000000000 $ | 1.57 $ | 0.00488130 $ | 0.00429125 $ |
2024-04-23 | 0.000000000000000000 $ | 932.67 $ | 0.00488571 $ | 0.00488130 $ |
2024-04-22 | 0.000000000000000000 $ | 9.12 $ | 0.00586006 $ | 0.00488571 $ |
2024-04-21 | 0.000000000000000000 $ | 36.40 $ | 0.00602378 $ | 0.00586006 $ |
2024-04-20 | 0.000000000000000000 $ | 54.26 $ | 0.00556992 $ | 0.00602378 $ |
2024-04-19 | 0.000000000000000000 $ | 184.18 $ | 0.00558944 $ | 0.00556992 $ |
2024-04-18 | 0.000000000000000000 $ | 140.20 $ | 0.00515784 $ | 0.00558944 $ |
2024-04-17 | 0.000000000000000000 $ | 209.96 $ | 0.00511628 $ | 0.00515784 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา