XRdoge USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 392.82 $ | 0.00000977 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 1,062.60 $ | 0.00000867 $ | 0.00000977 $ |
2024-05-04 | 0.000000000000000000 $ | 444.99 $ | 0.00000858 $ | 0.00000867 $ |
2024-05-03 | 0.000000000000000000 $ | 1,552.52 $ | 0.00000935 $ | 0.00000858 $ |
2024-05-02 | 0.000000000000000000 $ | 173.10 $ | 0.00000751 $ | 0.00000935 $ |
2024-05-01 | 0.000000000000000000 $ | 471.98 $ | 0.00000833 $ | 0.00000751 $ |
2024-04-30 | 0.000000000000000000 $ | 1,220.85 $ | 0.00000883 $ | 0.00000833 $ |
2024-04-29 | 0.000000000000000000 $ | 544.03 $ | 0.00000878 $ | 0.00000883 $ |
2024-04-28 | 0.000000000000000000 $ | 349.72 $ | 0.00001011 $ | 0.00000878 $ |
2024-04-27 | 0.000000000000000000 $ | 100.38 $ | 0.00000962 $ | 0.00001011 $ |
2024-04-26 | 0.000000000000000000 $ | 134.28 $ | 0.00000858 $ | 0.00000962 $ |
2024-04-25 | 0.000000000000000000 $ | 473.91 $ | 0.00000969 $ | 0.00000858 $ |
2024-04-24 | 0.000000000000000000 $ | 423.88 $ | 0.00000953 $ | 0.00000969 $ |
2024-04-23 | 0.000000000000000000 $ | 1,088.82 $ | 0.00000971 $ | 0.00000953 $ |
2024-04-22 | 0.000000000000000000 $ | 1,195.54 $ | 0.00001026 $ | 0.00000971 $ |
2024-04-21 | 0.000000000000000000 $ | 286.13 $ | 0.00001238 $ | 0.00001026 $ |
2024-04-20 | 0.000000000000000000 $ | 309.26 $ | 0.00001066 $ | 0.00001238 $ |
2024-04-19 | 0.000000000000000000 $ | 533.05 $ | 0.00000978 $ | 0.00001066 $ |
2024-04-18 | 0.000000000000000000 $ | 651.53 $ | 0.00001116 $ | 0.00000978 $ |
2024-04-17 | 0.000000000000000000 $ | 1,398.27 $ | 0.00001284 $ | 0.00001116 $ |
2024-04-16 | 0.000000000000000000 $ | 1,307.14 $ | 0.00000964 $ | 0.00001284 $ |
2024-04-15 | 0.000000000000000000 $ | 616.77 $ | 0.00001000 $ | 0.00000964 $ |
2024-04-14 | 0.000000000000000000 $ | 4,653.72 $ | 0.00001042 $ | 0.00001000 $ |
2024-04-13 | 0.000000000000000000 $ | 660.60 $ | 0.00000833 $ | 0.00001042 $ |
2024-04-12 | 0.000000000000000000 $ | 691.87 $ | 0.00001096 $ | 0.00000833 $ |
2024-04-11 | 0.000000000000000000 $ | 2,360.35 $ | 0.00001119 $ | 0.00001096 $ |
2024-04-10 | 0.000000000000000000 $ | 434.47 $ | 0.00001113 $ | 0.00001119 $ |
2024-04-09 | 0.000000000000000000 $ | 2,473.87 $ | 0.00001161 $ | 0.00001113 $ |
2024-04-08 | 0.000000000000000000 $ | 1,285.12 $ | 0.00001017 $ | 0.00001161 $ |
2024-04-07 | 0.000000000000000000 $ | 1,212.24 $ | 0.00001339 $ | 0.00001017 $ |
2024-04-06 | 0.000000000000000000 $ | 702.76 $ | 0.00001154 $ | 0.00001339 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา