XRootAI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 34,856 $ | 0.00389253 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 34,551 $ | 0.00419382 $ | 0.00389253 $ |
2024-06-01 | 0.000000000000000000 $ | 27,166 $ | 0.00370187 $ | 0.00419382 $ |
2024-05-31 | 0.000000000000000000 $ | 37,593 $ | 0.00408572 $ | 0.00370187 $ |
2024-05-30 | 0.000000000000000000 $ | 36,773 $ | 0.00389430 $ | 0.00408572 $ |
2024-05-29 | 0.000000000000000000 $ | 44,395 $ | 0.00368996 $ | 0.00389430 $ |
2024-05-28 | 0.000000000000000000 $ | 54,749 $ | 0.00339375 $ | 0.00368996 $ |
2024-05-27 | 0.000000000000000000 $ | 34,697 $ | 0.01061040 $ | 0.00339375 $ |
2024-05-26 | 0.000000000000000000 $ | 30,518 $ | 0.01009876 $ | 0.01061040 $ |
2024-05-25 | 0.000000000000000000 $ | 31,971 $ | 0.01069933 $ | 0.01009876 $ |
2024-05-24 | 0.000000000000000000 $ | 42,465 $ | 0.01049867 $ | 0.01069933 $ |
2024-05-23 | 0.000000000000000000 $ | 36,604 $ | 0.01119528 $ | 0.01049867 $ |
2024-05-22 | 0.000000000000000000 $ | 45,383 $ | 0.01070868 $ | 0.01119528 $ |
2024-05-21 | 0.000000000000000000 $ | 74,688 $ | 0.01053997 $ | 0.01070868 $ |
2024-05-20 | 0.000000000000000000 $ | 46,937 $ | 0.01587087 $ | 0.01053997 $ |
2024-05-19 | 0.000000000000000000 $ | 46,891 $ | 0.01677632 $ | 0.01587087 $ |
2024-05-18 | 0.000000000000000000 $ | 40,925 $ | 0.01400330 $ | 0.01677632 $ |
2024-05-17 | 0.000000000000000000 $ | 42,010 $ | 0.01320180 $ | 0.01400330 $ |
2024-05-16 | 0.000000000000000000 $ | 77,187 $ | 0.01530462 $ | 0.01320180 $ |
2024-05-15 | 0.000000000000000000 $ | 40,782 $ | 0.01826530 $ | 0.01530462 $ |
2024-05-14 | 0.000000000000000000 $ | 44,986 $ | 0.01890519 $ | 0.01826530 $ |
2024-05-13 | 0.000000000000000000 $ | 43,832 $ | 0.01934548 $ | 0.01890519 $ |
2024-05-12 | 0.000000000000000000 $ | 31,616 $ | 0.01929275 $ | 0.01934548 $ |
2024-05-11 | 0.000000000000000000 $ | 43,450 $ | 0.01889728 $ | 0.01929275 $ |
2024-05-10 | 0.000000000000000000 $ | 51,744 $ | 0.02167434 $ | 0.01889728 $ |
2024-05-09 | 0.000000000000000000 $ | 51,780 $ | 0.02186154 $ | 0.02167434 $ |
2024-05-08 | 0.000000000000000000 $ | 42,651 $ | 0.02098456 $ | 0.02186154 $ |
2024-05-07 | 0.000000000000000000 $ | 60,415 $ | 0.02148965 $ | 0.02098456 $ |
2024-05-06 | 0.000000000000000000 $ | 47,501 $ | 0.02246942 $ | 0.02148965 $ |
2024-05-05 | 0.000000000000000000 $ | 46,829 $ | 0.02211926 $ | 0.02246942 $ |
2024-05-04 | 0.000000000000000000 $ | 50,215 $ | 0.02246396 $ | 0.02211926 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา