xSPECTAR USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 2,212.38 $ | 0.03567534 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 368.73 $ | 0.03870756 $ | 0.03567534 $ |
2024-05-10 | 0.000000000000000000 $ | 1,300.99 $ | 0.03357406 $ | 0.03870756 $ |
2024-05-09 | 0.000000000000000000 $ | 286.49 $ | 0.03618424 $ | 0.03357406 $ |
2024-05-08 | 0.000000000000000000 $ | 3,484.36 $ | 0.03752265 $ | 0.03618424 $ |
2024-05-07 | 0.000000000000000000 $ | 1,857.19 $ | 0.03821206 $ | 0.03752265 $ |
2024-05-06 | 0.000000000000000000 $ | 2,433.85 $ | 0.04138126 $ | 0.03821206 $ |
2024-05-05 | 0.000000000000000000 $ | 4,216.00 $ | 0.03788160 $ | 0.04138126 $ |
2024-05-04 | 0.000000000000000000 $ | 9,903.78 $ | 0.03306951 $ | 0.03788160 $ |
2024-05-03 | 0.000000000000000000 $ | 9,246.37 $ | 0.03695190 $ | 0.03306951 $ |
2024-05-02 | 0.000000000000000000 $ | 5,979.85 $ | 0.04075955 $ | 0.03695190 $ |
2024-05-01 | 0.000000000000000000 $ | 2,058.45 $ | 0.04159208 $ | 0.04075955 $ |
2024-04-30 | 0.000000000000000000 $ | 6,496.80 $ | 0.04887247 $ | 0.04159208 $ |
2024-04-29 | 0.000000000000000000 $ | 7,589.20 $ | 0.04798337 $ | 0.04887247 $ |
2024-04-28 | 0.000000000000000000 $ | 2,731.85 $ | 0.04043866 $ | 0.04798337 $ |
2024-04-27 | 0.000000000000000000 $ | 2,893.16 $ | 0.03844707 $ | 0.04043866 $ |
2024-04-26 | 0.000000000000000000 $ | 4,995.11 $ | 0.04125288 $ | 0.03844707 $ |
2024-04-25 | 0.000000000000000000 $ | 4,649.28 $ | 0.04489084 $ | 0.04125288 $ |
2024-04-24 | 0.000000000000000000 $ | 2,495.07 $ | 0.04367127 $ | 0.04489084 $ |
2024-04-23 | 0.000000000000000000 $ | 2,123.42 $ | 0.04285532 $ | 0.04367127 $ |
2024-04-22 | 0.000000000000000000 $ | 888.93 $ | 0.04293907 $ | 0.04285532 $ |
2024-04-21 | 0.000000000000000000 $ | 3,131.02 $ | 0.04095663 $ | 0.04293907 $ |
2024-04-20 | 0.000000000000000000 $ | 13,151.80 $ | 0.04009960 $ | 0.04095663 $ |
2024-04-19 | 0.000000000000000000 $ | 17,388.18 $ | 0.04564624 $ | 0.04009960 $ |
2024-04-18 | 0.000000000000000000 $ | 7,604.96 $ | 0.04578271 $ | 0.04564624 $ |
2024-04-17 | 0.000000000000000000 $ | 6,757.80 $ | 0.04598739 $ | 0.04578271 $ |
2024-04-16 | 0.000000000000000000 $ | 17,564.00 $ | 0.04672183 $ | 0.04598739 $ |
2024-04-15 | 0.000000000000000000 $ | 9,381.41 $ | 0.062112 $ | 0.04672183 $ |
2024-04-14 | 0.000000000000000000 $ | 12,145.59 $ | 0.056248 $ | 0.062112 $ |
2024-04-13 | 0.000000000000000000 $ | 10,097.49 $ | 0.061768 $ | 0.056248 $ |
2024-04-12 | 0.000000000000000000 $ | 6,011.98 $ | 0.058425 $ | 0.061768 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา